ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sintx Technologies Inc

Sintx Technologies Inc (0A8S)

0.00
0.00
(0.00%)
Closed February 19 11:30AM
LSE (Sintx Technologies …
LSE (Sintx Technologies Inc)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 119,676
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
13:57:114.434100O00119,676626LSE
13:47:514.40850O00119,576625LSE
13:44:594.41433O00119,526624LSE
13:36:384.494100O00119,493623LSE
13:30:154.5485O00119,393622LSE
13:29:334.4895207O00119,388621LSE
13:27:114.410429O00119,181620LSE
13:25:224.3850O00119,152619LSE
13:25:194.412118O00119,102618LSE
13:24:474.438100O00118,984617LSE
13:20:174.42698O00118,884616LSE
13:20:174.426145O00118,786615LSE
13:17:584.428100O00118,641614LSE
13:17:584.428100O00118,541613LSE
13:17:584.426400O00118,441612LSE
13:17:124.3850O00118,041611LSE
13:16:504.38106O00117,991610LSE
13:14:054.3295O00117,885609LSE
13:12:244.328200O00117,790608LSE
13:12:014.322120O00117,590607LSE
13:10:284.344700O00117,470606LSE
13:07:074.32850O00116,770605LSE
13:06:584.348100O00116,720604LSE
13:06:584.344785O00116,620603LSE
13:06:504.3291350O00115,835602LSE
13:06:334.289560O00115,485601LSE
13:04:224.262100O00115,425600LSE
13:04:224.272100O00115,325599LSE
13:04:224.272100O00115,225598LSE
13:03:524.264500O00115,125597LSE
13:03:324.252100O00114,625596LSE
13:01:404.326100O00114,525595LSE
13:01:324.3396444O00114,425594LSE
13:01:324.339656O00113,981593LSE
13:00:274.30266O00113,925592LSE
13:00:274.302100O00113,859591LSE
13:00:024.320690O00113,759590LSE
12:58:344.290493O00113,669589LSE
12:58:204.28820O00113,576588LSE
12:57:564.2661,100O00113,556587LSE
12:57:564.262100O00112,456586LSE
12:57:554.284100O00112,356585LSE
12:57:304.318995O00112,256584LSE
12:56:584.38423O00112,161583LSE
12:56:194.3624300O00112,138582LSE
12:56:194.367650O00111,838581LSE
12:56:194.368200O00111,788580LSE
12:56:194.36655O00111,588579LSE
12:56:194.366500O00111,533578LSE
12:56:194.366500O00111,033577LSE
12:55:144.51860O00110,533576LSE
12:55:144.518145O00110,473575LSE
12:47:364.57462O00110,328574LSE
12:47:364.574145O00110,266573LSE
12:46:054.525590O00110,121572LSE
12:45:124.534200O00110,031571LSE
12:43:224.53475O00109,831570LSE
12:42:084.52300O00109,756569LSE
12:41:144.532100O00109,456568LSE
12:37:554.46610O00109,356567LSE
12:37:554.466250O00109,346566LSE
12:35:084.632100O00109,096565LSE
12:25:404.65830O00108,996564LSE
12:23:524.63211O00108,966563LSE
12:23:524.638100O00108,955562LSE
12:21:104.69200O00108,855561LSE
12:20:204.65300O00108,655560LSE
12:20:164.6978300O00108,355559LSE
12:20:004.784200O00108,055558LSE
12:20:004.775100O00107,855557LSE
12:20:004.784500O00107,755556LSE
12:17:354.62411O00107,255555LSE
10:16:05368.4865,000O00107,244554LSE
12:15:034.624400O00102,244553LSE
12:10:474.63428O00101,844552LSE
12:10:164.65297O00101,816551LSE
12:06:454.651170O00101,719550LSE
11:55:094.64697O00101,649549LSE
11:53:294.627105O00101,552548LSE
11:48:204.636100O00101,447547LSE
11:48:204.636100O00101,347546LSE
11:46:104.649570O00101,247545LSE
11:46:084.656111O00101,177544LSE
11:44:054.600694O00101,066543LSE
11:44:014.590670O00100,972542LSE
11:43:344.60650O00100,902541LSE
11:39:204.5205238O00100,852540LSE
11:39:204.520562O00100,614539LSE
11:38:364.55250O00100,552538LSE
11:38:004.568100O00100,502537LSE
11:37:024.618500O00100,402536LSE
11:36:594.610440O0099,902535LSE
11:36:414.612150O0099,862534LSE
11:35:474.6041O0099,712533LSE
11:33:314.636100O0099,711532LSE
11:33:314.636100O0099,611531LSE
11:33:314.63690O0099,511530LSE
11:33:274.624100O0099,421529LSE
11:33:274.6242,900O0099,321528LSE
11:33:014.632115O0096,421527LSE

Your Recent History

Delayed Upgrade Clock