Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0AAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 704 |
| Jul 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 589 |
| Jul 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 222 |
| Jul 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 705 |
| Jul 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 30 |
| Jul 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 253 |
| Jul 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 564 |
| Jul 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 249 |
| Jul 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,672 |
| Jul 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 304 |
| Jul 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 272 |
| Jul 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 76 |
| Jul 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 229 |
| Jul 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 527 |
| Jul 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 23 |
| Jun 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 812 |
| Jun 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 162 |
| Jun 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,273 |
| Jun 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 262 |
| Jun 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 378 |
| Jun 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,904 |
| Jun 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 320 |
| Jun 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,006 |
| Jun 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 100 |
| Jun 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 71 |
| Jun 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 417 |
| Jun 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 11 |
| Jun 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 510 |
| Jun 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5,351 |
| Jun 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 33 |
| Jun 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 985 |
| Jun 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 229 |
| Jun 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 18,950 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 8,354 |
| Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 19,942 |
| May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,606 |
| May 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,546 |
| May 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 587 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,192 |
| May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 32,126 |
| May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 963 |
| May 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,118 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 11,750 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,682 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 185 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 174 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 994 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 75,523 |
| May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6,890 |
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,829 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 35,058 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,176 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,174 |
| May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,005 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,178 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,677 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,643 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 26,938 |
