ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,214.46
1.06%
Dow Jones
44,156.73
0.30%
Brent Oil
78.10
-0.30%
Bitcoin
102,393.98
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kalray Sa (0ABT)

  7. Kalray Sa (0ABT) Trades

Kalray Sa

Kalray Sa (0ABT)

LSE
0.00
0.00
(0.00%)
Closed January 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0ABT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:35:24 0.836 111 O
135,731 498 LSE
12:33:58 0.836 1627 O
135,620 497 LSE
12:32:43 0.836 23 O
133,993 496 LSE
12:32:42 0.81 35 O
133,970 495 LSE
12:26:48 0.827 11 O
133,935 494 LSE
12:24:09 0.838 14 O
133,924 493 LSE
12:13:09 0.818 35 O
133,910 492 LSE
12:12:08 0.815 453 O
133,875 491 LSE
12:09:54 0.815 35 O
133,422 490 LSE
12:07:02 0.815 11 O
133,387 489 LSE
12:06:27 0.818 118 O
133,376 488 LSE
11:59:02 0.821 29 O
133,258 487 LSE
11:58:32 0.824 58 O
133,229 486 LSE
11:57:10 0.829 469 O
133,171 485 LSE
11:51:39 0.818 11 O
132,702 484 LSE
11:48:47 0.829 69 O
132,691 483 LSE
11:41:31 0.829 234 O
132,622 482 LSE
11:39:59 0.825 49 O
132,388 481 LSE
11:39:08 0.829 93 O
132,339 480 LSE
11:38:10 0.826 352 O
132,246 479 LSE
11:36:59 0.829 11 O
131,894 478 LSE
11:29:28 0.822 5 O
131,883 477 LSE
11:29:03 0.805 1000 O
131,878 476 LSE
11:25:10 0.822 4 O
130,878 475 LSE
11:25:10 0.822 10 O
130,874 474 LSE
11:25:10 0.822 2 O
130,864 473 LSE
11:24:15 0.822 4 O
130,862 472 LSE
11:23:15 0.819 4 O
130,858 471 LSE
11:22:42 0.81 4 O
130,854 470 LSE
11:22:34 0.803 1 O
130,850 469 LSE
11:22:19 0.81 1500 O
130,849 468 LSE
11:22:19 0.81 4 O
129,349 467 LSE
11:17:22 0.83 20 O
129,345 466 LSE
11:15:31 0.836 23 O
129,325 465 LSE
11:12:16 0.836 44 O
129,302 464 LSE
11:08:47 0.838 25 O
129,258 463 LSE
11:08:47 0.838 4 O
129,233 462 LSE
11:04:58 0.817 2 O
129,229 461 LSE
11:01:28 0.837 2 O
129,227 460 LSE
11:01:28 0.837 215 O
129,225 459 LSE
10:56:00 0.838 143 O
129,010 458 LSE
10:48:03 0.838 3 O
128,867 457 LSE
10:48:03 0.803 181 O
128,864 456 LSE
10:40:35 0.817 1000 O
128,683 455 LSE
10:32:15 0.825 15 O
127,683 454 LSE
10:30:48 0.829 386 O
127,668 453 LSE
10:28:07 0.827 58 O
127,282 452 LSE
10:27:52 0.828 37 O
127,224 451 LSE
10:24:38 0.828 24 O
127,187 450 LSE
10:23:37 0.829 1 O
127,163 449 LSE
10:22:43 0.829 11 O
127,162 448 LSE
10:22:34 0.829 23 O
127,151 447 LSE
10:22:05 0.829 11 O
127,128 446 LSE
10:21:04 0.829 20 O
127,117 445 LSE
10:19:21 0.83 11 O
127,097 444 LSE
10:19:08 0.824 250 O
127,086 443 LSE
10:18:35 0.829 68 O
126,836 442 LSE
10:16:47 0.829 3 O
126,768 441 LSE
10:15:46 0.836 23 O
126,765 440 LSE
10:15:25 0.829 84 O
126,742 439 LSE
10:15:08 0.847 97 O
126,658 438 LSE
10:14:04 0.847 1146 O
126,561 437 LSE
10:13:33 0.84 23 O
125,415 436 LSE
10:13:24 0.836 11 O
125,392 435 LSE
10:01:44 0.829 12 O
125,381 434 LSE
10:00:27 0.829 1 O
125,369 433 LSE
09:59:29 0.82 13 O
125,368 432 LSE
09:59:29 0.827 11 O
125,355 431 LSE
09:59:29 0.82 1 O
125,344 430 LSE
09:58:51 0.82 666 O
125,343 429 LSE
09:58:51 0.825 13 O
124,677 428 LSE
09:53:54 0.825 28 O
124,664 427 LSE
09:53:54 0.825 74 O
124,636 426 LSE
09:53:54 0.82 178 O
124,562 425 LSE
09:47:13 0.828 7 O
124,384 424 LSE
09:44:33 0.829 2 O
124,377 423 LSE
09:44:33 0.829 63 O
124,375 422 LSE
09:44:33 0.82 103 O
124,312 421 LSE
09:40:06 0.826 121 O
124,209 420 LSE
09:37:22 0.827 2 O
124,088 419 LSE
09:36:14 0.834 2 O
124,086 418 LSE
09:36:14 0.834 35 O
124,084 417 LSE
09:36:14 0.834 59 O
124,049 416 LSE
09:34:59 0.84 71 O
123,990 415 LSE
09:34:24 0.836 102 O
123,919 414 LSE
09:34:10 0.847 47 O
123,817 413 LSE
09:33:54 0.842 10 O
123,770 412 LSE
09:33:05 0.84 9 O
123,760 411 LSE
09:33:05 0.84 5 O
123,751 410 LSE
09:30:46 0.84 100 O
123,746 409 LSE
09:27:02 0.835 68 O
123,646 408 LSE
09:26:19 0.84 11 O
123,578 407 LSE
09:26:12 0.84 417 O
123,567 406 LSE
09:26:08 0.84 666 O
123,150 405 LSE
09:24:13 0.848 14 O
122,484 404 LSE
09:23:56 0.84 88 O
122,470 403 LSE
09:23:56 0.84 1844 O
122,382 402 LSE
09:21:21 0.848 70 O
120,538 401 LSE

Your Recent History

LSE
0ABT
Kalray
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads