We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:46 | 185.52 | 32 | O | 292 | 15 | LSE | ||||
| 11:37:50 | 184.961 | 25 | O | 260 | 14 | LSE | ||||
| 11:36:36 | 184.845 | 49 | O | 235 | 13 | LSE | ||||
| 11:28:38 | 184.437 | 16 | O | 186 | 12 | LSE | ||||
| 11:20:12 | 184.42 | 15 | O | 170 | 11 | LSE | ||||
| 11:14:46 | 184.181 | 12 | O | 155 | 10 | LSE | ||||
| 11:09:09 | 184.099 | 12 | O | 143 | 9 | LSE | ||||
| 11:06:02 | 184.099 | 12 | O | 131 | 8 | LSE | ||||
| 10:49:44 | 184.448 | 14 | O | 119 | 7 | LSE | ||||
| 10:15:01 | 184.583 | 38 | O | 105 | 6 | LSE | ||||
| 10:06:32 | 184.606 | 12 | O | 67 | 5 | LSE | ||||
| 10:05:26 | 14312.54 | 1 | O | 55 | 4 | LSE | ||||
| 09:55:57 | 185.095 | 12 | O | 54 | 3 | LSE | ||||
| 09:50:18 | 185.64 | 12 | O | 42 | 2 | LSE | ||||
| 09:46:35 | 185.401 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
