Marvell Technology (0ACJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marvell Technology Inc (0ACJ)
Marvell Technology Inc (0ACJ) Trades

Marvell Technology Inc (0ACJ)

0.00

0.00

(0.00%)

Closed January 28 11:30AM

Delayed by 15 minutes

Last trades on 01/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:11	114.68	43	O					10,219	220	LSE
14:11:40	114.69	4	O					10,176	219	LSE
14:06:48	114.98	1	O					10,172	218	LSE
14:05:22	114.68	4	O					10,171	217	LSE
14:04:39	115.02	2	O					10,167	216	LSE
14:04:35	115.14	1	O					10,165	215	LSE
14:03:17	114.74	5	O					10,164	214	LSE
13:55:16	115.24	1	O					10,159	213	LSE
13:50:26	114.324	19	O					10,158	212	LSE
13:48:59	115.2	6	O					10,139	211	LSE
13:48:54	115.2	4	O					10,133	210	LSE
13:29:14	115.02	1	O					10,129	209	LSE
13:21:28	115.01	1	O					10,128	208	LSE
13:19:14	115.02	1	O					10,127	207	LSE
13:17:23	114.465	1	O					10,126	206	LSE
13:13:13	114.3	1	O					10,125	205	LSE
13:13:07	115.0	2	O					10,124	204	LSE
13:12:36	114.6	2	O					10,122	203	LSE
13:08:30	113.87	2	O					10,120	202	LSE
13:02:37	114.14	2	O					10,118	201	LSE
12:56:13	113.28	7	O					10,116	200	LSE
12:51:15	114.43	1	O					10,109	199	LSE
12:44:04	114.38	50	O					10,108	198	LSE
12:40:47	113.38	2	O					10,058	197	LSE
12:29:07	113.51	1	O					10,056	196	LSE
12:28:11	114.392	8	O					10,055	195	LSE
12:27:39	114.44	5	O					10,047	194	LSE
12:16:45	114.39	100	O					10,042	193	LSE
12:01:29	114.04	5	O					9,942	192	LSE
11:52:26	114.439	27	O					9,937	191	LSE
11:51:09	114.328	100	O					9,910	190	LSE
11:51:09	114.328	100	O					9,810	189	LSE
11:51:01	114.35	19	O					9,710	188	LSE
11:51:01	114.35	20	O					9,691	187	LSE
11:51:01	114.365	15	O					9,671	186	LSE
11:46:25	114.64	14	O					9,656	185	LSE
11:40:08	9369.79	68	O					9,642	184	LSE
11:40:05	113.98	1	O					9,574	183	LSE
11:32:35	112.86	11	O					9,573	182	LSE
11:05:45	113.812	1	O					9,562	181	LSE
11:05:45	113.812	1	O					9,561	180	LSE
10:56:05	114.23	3	O					9,560	179	LSE
10:47:45	114.498	14	O					9,557	178	LSE
10:46:54	114.585	100	O					9,543	177	LSE
10:46:10	114.738	1	O					9,443	176	LSE
10:46:03	114.806	1	O					9,442	175	LSE
10:42:23	114.4	6	O					9,441	174	LSE
10:40:26	114.8	5	O					9,435	173	LSE
10:39:17	114.718	5	O					9,430	172	LSE
10:39:17	114.718	5	O					9,425	171	LSE
10:38:51	114.64	190	O					9,420	170	LSE
10:35:22	9396.41	147	O					9,230	169	LSE
10:34:25	9398.24	70	O					9,083	168	LSE
10:34:11	114.005	200	O					9,013	167	LSE
10:33:33	9398.29	31	O					8,813	166	LSE
10:31:41	113.88	1	O					8,782	165	LSE
10:26:30	113.702	587	O					8,781	164	LSE
10:26:30	113.715	100	O					8,194	163	LSE
10:24:17	113.09	5	O					8,094	162	LSE
10:22:27	9433.12	106	O					8,089	161	LSE
10:21:06	9432.92	300	O					7,983	160	LSE
10:21:00	114.663	13	O					7,683	159	LSE
10:19:09	114.405	10	O					7,670	158	LSE
10:17:15	113.3	7	O					7,660	157	LSE
10:17:02	114.473	1	O					7,653	156	LSE
10:16:56	114.47	15	O					7,652	155	LSE
10:16:41	114.435	20	O					7,637	154	LSE
10:15:54	9389.42	45	O					7,617	153	LSE
10:15:12	114.15	10	O					7,572	152	LSE
10:09:42	114.09	45	O					7,562	151	LSE

Marvell Technology

L&G Longer Dated All Com...

Vontobel Financial Produ...

Societe Generale Effekten

Johnson and Johnson

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions