Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 10601 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 3145 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 3158 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2286 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2831 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1979 | 25.425 | DE |
| 260 | 1.75 | 7.39176346357 | 23.675 | 28.65 | 20.8 | 1636 | 25.44097828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1741282200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 52 |
| 1741195800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1017 |
| 1741109400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1388 |
| 1741023000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1810 |
| 1740763800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 48738 |
| 1740677400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1740591000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 272 |
| 1740504600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 108 |
| 1740418200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 172 |
| 1740159000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 63 |
| 1740072600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 123 |
| 1739986200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 550 |
| 1739899800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 269 |
| 1739813400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1483 |
| 1739554200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 315 |
| 1739467800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 416 |
| 1739381400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 261 |
| 1739295000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 5647 |
| 1739208600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 126 |
| 1738949400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 86 |
| 1738863000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 136 |
| 1738776600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 81 |
| 1738690200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 29698 |
| 1738603800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 652 |
| 1738344600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8767 |
| 1738258200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 89 |
| 1738171800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14667 |
| 1738085400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 98 |
| 1737999000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50 |
| 1737739800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 396 |
| 1737653400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 270 |
| 1737567000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 112 |
| 1737480600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 15 |
| 1737394200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 99 |
| 1737135000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 71 |
| 1737048600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 12 |
| 1736962200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1612 |
| 1736875800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 57 |
| 1736789400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 205 |
| 1736530200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50 |
| 1736443800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10 |
| 1736357400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 69 |
| 1736271000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 7440 |
| 1736184600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 95 |
| 1735925400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 11648 |
| 1735839000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1767 |
| 1735666200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1735579800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1475 |
| 1735320600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 967 |
| 1735061400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1734975000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 797 |
| 1734715800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 33814 |
| 1734629400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 254 |
| 1734543000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 483 |
| 1734456600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 947 |
| 1734370200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 124 |
| 1734111000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51 |
| 1734024600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 455 |
| 1733938200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 334 |
| 1733851800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 176 |
| 1733765400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
