We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 3313 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 3598 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2706 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2005 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2505 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1990 | 25.425 | DE |
| 260 | -1 | -3.78429517502 | 26.425 | 28.65 | 25.025 | 1643 | 25.45610532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1742578200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14776 |
| 1742491800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1742405400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1196 |
| 1742319000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 484 |
| 1742232600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 880 |
| 1741973400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 88 |
| 1741887000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 666 |
| 1741800600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 340 |
| 1741714200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1741627800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1741368600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1741282200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 52 |
| 1741195800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1017 |
| 1741109400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1388 |
| 1741023000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1810 |
| 1740763800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 48738 |
| 1740677400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1740591000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 272 |
| 1740504600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 108 |
| 1740418200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 172 |
| 1740159000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 63 |
| 1740072600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 123 |
| 1739986200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 550 |
| 1739899800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 269 |
| 1739813400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1483 |
| 1739554200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 315 |
| 1739467800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 416 |
| 1739381400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 261 |
| 1739295000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 5647 |
| 1739208600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 126 |
| 1738949400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 86 |
| 1738863000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 136 |
| 1738776600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 81 |
| 1738690200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 29698 |
| 1738603800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 652 |
| 1738344600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8767 |
| 1738258200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 89 |
| 1738171800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14667 |
| 1738085400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 98 |
| 1737999000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50 |
| 1737739800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 396 |
| 1737653400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 270 |
| 1737567000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 112 |
| 1737480600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 15 |
| 1737394200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 99 |
| 1737135000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 71 |
| 1737048600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 12 |
| 1736962200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1612 |
| 1736875800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 57 |
| 1736789400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 205 |
| 1736530200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50 |
| 1736443800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10 |
| 1736357400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 69 |
| 1736271000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 7440 |
| 1736184600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 95 |
| 1735925400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 11648 |
| 1735839000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1767 |
| 1735666200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1735579800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1475 |
| 1735320600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
