ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baywa Ag

Baywa Ag (0AH7)

25.425
0.00
(0.00%)
Closed March 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.42525.42525.4251060125.425DE
40025.42525.42525.425314525.425DE
120025.42525.42525.425315825.425DE
260025.42525.42525.425228625.425DE
520025.42525.42525.425283125.425DE
1560025.42525.42525.425197925.425DE
2601.757.3917634635723.67528.6520.8163625.44097828DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860025.42500.0025.42525.42525.4256
174128220025.42500.0025.42525.42525.42552
174119580025.42500.0025.42525.42525.4251017
174110940025.42500.0025.42525.42525.4251388
174102300025.42500.0025.42525.42525.4251810
174076380025.42500.0025.42525.42525.42548738
174067740025.42500.0025.42525.42525.4256
174059100025.42500.0025.42525.42525.425272
174050460025.42500.0025.42525.42525.425108
174041820025.42500.0025.42525.42525.425172
174015900025.42500.0025.42525.42525.42563
174007260025.42500.0025.42525.42525.425123
173998620025.42500.0025.42525.42525.425550
173989980025.42500.0025.42525.42525.425269
173981340025.42500.0025.42525.42525.4251483
173955420025.42500.0025.42525.42525.425315
173946780025.42500.0025.42525.42525.425416
173938140025.42500.0025.42525.42525.425261
173929500025.42500.0025.42525.42525.4255647
173920860025.42500.0025.42525.42525.425126
173894940025.42500.0025.42525.42525.42586
173886300025.42500.0025.42525.42525.425136
173877660025.42500.0025.42525.42525.42581
173869020025.42500.0025.42525.42525.42529698
173860380025.42500.0025.42525.42525.425652
173834460025.42500.0025.42525.42525.4258767
173825820025.42500.0025.42525.42525.42589
173817180025.42500.0025.42525.42525.42514667
173808540025.42500.0025.42525.42525.42598
173799900025.42500.0025.42525.42525.42550
173773980025.42500.0025.42525.42525.425396
173765340025.42500.0025.42525.42525.425270
173756700025.42500.0025.42525.42525.425112
173748060025.42500.0025.42525.42525.42515
173739420025.42500.0025.42525.42525.42599
173713500025.42500.0025.42525.42525.42571
173704860025.42500.0025.42525.42525.42512
173696220025.42500.0025.42525.42525.4251612
173687580025.42500.0025.42525.42525.42557
173678940025.42500.0025.42525.42525.425205
173653020025.42500.0025.42525.42525.42550
173644380025.42500.0025.42525.42525.42510
173635740025.42500.0025.42525.42525.42569
173627100025.42500.0025.42525.42525.4257440
173618460025.42500.0025.42525.42525.42595
173592540025.42500.0025.42525.42525.42511648
173583900025.42500.0025.42525.42525.4251767
173566620025.42500.0025.42525.42525.4250
173557980025.42500.0025.42525.42525.4251475
173532060025.42500.0025.42525.42525.425967
173506140025.42500.0025.42525.42525.4250
173497500025.42500.0025.42525.42525.425797
173471580025.42500.0025.42525.42525.42533814
173462940025.42500.0025.42525.42525.425254
173454300025.42500.0025.42525.42525.425483
173445660025.42500.0025.42525.42525.425947
173437020025.42500.0025.42525.42525.425124
173411100025.42500.0025.42525.42525.42551
173402460025.42500.0025.42525.42525.425455
173393820025.42500.0025.42525.42525.425334
173385180025.42500.0025.42525.42525.425176
173376540025.42500.0025.42525.42525.425571
Baywa
0AH7

0AH7 Financials

Financials