ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,509.20
0.00%
Dow Jones
40,008.39
0.61%
Brent Oil
79.505
-0.14%
Bitcoin
58,132.42
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) Historical

0AH7 Baywa Ag

25.425
0.00 (0.00%)
Aug 14 2024 - Closed
Delayed by 15 minutes

0AH7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2024 25.425 0.00 0.00% 25.425 25.425 25.425 10,013
Aug 13 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,164
Aug 12 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,356
Aug 09 2024 25.425 0.00 0.00% 25.425 25.425 25.425 853
Aug 08 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,040
Aug 07 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,359
Aug 06 2024 25.425 0.00 0.00% 25.425 25.425 25.425 50,884
Aug 05 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,368
Aug 02 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,454
Aug 01 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,257
Jul 31 2024 25.425 0.00 0.00% 25.425 25.425 25.425 240
Jul 30 2024 25.425 0.00 0.00% 25.425 25.425 25.425 516
Jul 29 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,327
Jul 26 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,283
Jul 25 2024 25.425 0.00 0.00% 25.425 25.425 25.425 14,594
Jul 24 2024 25.425 0.00 0.00% 25.425 25.425 25.425 50,174
Jul 23 2024 25.425 0.00 0.00% 25.425 25.425 25.425 51,166
Jul 22 2024 25.425 0.00 0.00% 25.425 25.425 25.425 986
Jul 19 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,018
Jul 18 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,285
Jul 17 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,673
Jul 16 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,321
Jul 15 2024 25.425 0.00 0.00% 25.425 25.425 25.425 3,025
Jul 12 2024 25.425 0.00 0.00% 25.425 25.425 25.425 44
Jul 11 2024 25.425 0.00 0.00% 25.425 25.425 25.425 179
Jul 10 2024 25.425 0.00 0.00% 25.425 25.425 25.425 774
Jul 09 2024 25.425 0.00 0.00% 25.425 25.425 25.425 12
Jul 08 2024 25.425 0.00 0.00% 25.425 25.425 25.425 8
Jul 05 2024 25.425 0.00 0.00% 25.425 25.425 25.425 160
Jul 04 2024 25.425 0.00 0.00% 25.425 25.425 25.425 55
Jul 03 2024 25.425 0.00 0.00% 25.425 25.425 25.425 40,213
Jul 02 2024 25.425 0.00 0.00% 25.425 25.425 25.425 8,812
Jul 01 2024 25.425 0.00 0.00% 25.425 25.425 25.425 3,876
Jun 28 2024 25.425 0.00 0.00% 25.425 25.425 25.425 5,257
Jun 27 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1,410
Jun 26 2024 25.425 0.00 0.00% 25.425 25.425 25.425 56
Jun 25 2024 25.425 0.00 0.00% 25.425 25.425 25.425 69
Jun 24 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2
Jun 21 2024 25.425 0.00 0.00% 25.425 25.425 25.425 24,459
Jun 20 2024 25.425 0.00 0.00% 25.425 25.425 25.425 6
Jun 19 2024 25.425 0.00 0.00% 25.425 25.425 25.425 12
Jun 18 2024 25.425 0.00 0.00% 25.425 25.425 25.425 128
Jun 17 2024 25.425 0.00 0.00% 25.425 25.425 25.425 1
Jun 14 2024 25.425 0.00 0.00% 25.425 25.425 25.425 2,036
Jun 13 2024 25.425 0.00 0.00% 25.425 25.425 25.425 252
Jun 12 2024 25.425 0.00 0.00% 25.425 25.425 25.425 353
Jun 11 2024 25.425 0.00 0.00% 25.425 25.425 25.425 0.00
Jun 10 2024 25.425 0.00 0.00% 25.425 25.425 25.425 57
Jun 07 2024 25.425 0.00 0.00% 25.425 25.425 25.425 13
Jun 06 2024 25.425 0.00 0.00% 25.425 25.425 25.425 0.00
Jun 05 2024 25.425 0.00 0.00% 25.425 25.425 25.425 11
Jun 04 2024 25.425 0.00 0.00% 25.425 25.425 25.425 206
Jun 03 2024 25.425 0.00 0.00% 25.425 25.425 25.425 993
May 31 2024 25.425 0.00 0.00% 25.425 25.425 25.425 154
May 30 2024 25.425 0.00 0.00% 25.425 25.425 25.425 264
May 29 2024 25.425 0.00 0.00% 25.425 25.425 25.425 8
May 28 2024 25.425 0.00 0.00% 25.425 25.425 25.425 265
May 24 2024 25.425 0.00 0.00% 25.425 25.425 25.425 131
May 23 2024 25.425 0.00 0.00% 25.425 25.425 25.425 299
May 22 2024 25.425 0.00 0.00% 25.425 25.425 25.425 43
May 21 2024 25.425 0.00 0.00% 25.425 25.425 25.425 68
May 20 2024 25.425 0.00 0.00% 25.425 25.425 25.425 161
May 17 2024 25.425 0.00 0.00% 25.425 25.425 25.425 29

Your Recent History

LSE
0AH7
Baywa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved