0AH7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 10,013 |
Aug 13 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,164 |
Aug 12 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,356 |
Aug 09 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 853 |
Aug 08 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,040 |
Aug 07 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,359 |
Aug 06 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 50,884 |
Aug 05 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,368 |
Aug 02 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,454 |
Aug 01 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,257 |
Jul 31 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 240 |
Jul 30 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 516 |
Jul 29 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,327 |
Jul 26 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,283 |
Jul 25 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 14,594 |
Jul 24 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 50,174 |
Jul 23 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 51,166 |
Jul 22 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 986 |
Jul 19 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,018 |
Jul 18 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,285 |
Jul 17 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,673 |
Jul 16 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,321 |
Jul 15 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 3,025 |
Jul 12 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 44 |
Jul 11 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 179 |
Jul 10 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 774 |
Jul 09 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 12 |
Jul 08 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 8 |
Jul 05 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 160 |
Jul 04 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 55 |
Jul 03 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 40,213 |
Jul 02 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 8,812 |
Jul 01 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 3,876 |
Jun 28 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 5,257 |
Jun 27 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,410 |
Jun 26 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 56 |
Jun 25 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 69 |
Jun 24 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2 |
Jun 21 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 24,459 |
Jun 20 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 6 |
Jun 19 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 12 |
Jun 18 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 128 |
Jun 17 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1 |
Jun 14 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 2,036 |
Jun 13 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 252 |
Jun 12 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 353 |
Jun 11 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0.00 |
Jun 10 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 57 |
Jun 07 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 13 |
Jun 06 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0.00 |
Jun 05 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 11 |
Jun 04 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 206 |
Jun 03 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 993 |
May 31 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 154 |
May 30 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 264 |
May 29 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 8 |
May 28 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 265 |
May 24 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 131 |
May 23 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 299 |
May 22 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 43 |
May 21 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 68 |
May 20 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 161 |
May 17 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 29 |