ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gam Precious Metals - Physical Plat

Gam Precious Metals - Physical Plat (0ANN)

765.2744
0.00
(0.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100765.2744765.2744765.274400DE
400765.2744765.2744765.274400DE
1200765.2744765.2744765.274400DE
2600765.2744765.2744765.274400DE
5200765.2744765.2744765.274400DE
15600765.2744765.2744765.27447765.2744DE
26000765.2744765.2744765.27444765.2744DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740072600765.274400.00765.2744765.2744765.27440
1739986200765.274400.00765.2744765.2744765.27440
1739899800765.274400.00765.2744765.2744765.27440
1739813400765.274400.00765.2744765.2744765.27440
1739554200765.274400.00765.2744765.2744765.27440
1739467800765.274400.00765.2744765.2744765.27440
1739381400765.274400.00765.2744765.2744765.27440
1739295000765.274400.00765.2744765.2744765.27440
1739208600765.274400.00765.2744765.2744765.27440
1738949400765.274400.00765.2744765.2744765.27440
1738863000765.274400.00765.2744765.2744765.27440
1738776600765.274400.00765.2744765.2744765.27440
1738690200765.274400.00765.2744765.2744765.27440
1738603800765.274400.00765.2744765.2744765.27440
1738344600765.274400.00765.2744765.2744765.27440
1738258200765.274400.00765.2744765.2744765.27440
1738171800765.274400.00765.2744765.2744765.27440
1738085400765.274400.00765.2744765.2744765.27440
1737999000765.274400.00765.2744765.2744765.27440
1737739800765.274400.00765.2744765.2744765.27440
1737653400765.274400.00765.2744765.2744765.27440
1737567000765.274400.00765.2744765.2744765.27440
1737480600765.274400.00765.2744765.2744765.27440
1737394200765.274400.00765.2744765.2744765.27440
1737135000765.274400.00765.2744765.2744765.27440
1737048600765.274400.00765.2744765.2744765.27440
1736962200765.274400.00765.2744765.2744765.27440
1736875800765.274400.00765.2744765.2744765.27440
1736789400765.274400.00765.2744765.2744765.27440
1736530200765.274400.00765.2744765.2744765.27440
1736443800765.274400.00765.2744765.2744765.27440
1736357400765.274400.00765.2744765.2744765.27440
1736271000765.274400.00765.2744765.2744765.27440
1736184600765.274400.00765.2744765.2744765.27440
1735925400765.274400.00765.2744765.2744765.27440
1735839000765.274400.00765.2744765.2744765.27440
1735666200765.274400.00765.2744765.2744765.27440
1735579800765.274400.00765.2744765.2744765.27440
1735320600765.274400.00765.2744765.2744765.27440
1735061400765.274400.00765.2744765.2744765.27440
1734975000765.274400.00765.2744765.2744765.27440
1734715800765.274400.00765.2744765.2744765.27440
1734629400765.274400.00765.2744765.2744765.27440
1734543000765.274400.00765.2744765.2744765.27440
1734456600765.274400.00765.2744765.2744765.27440
1734370200765.274400.00765.2744765.2744765.27440
1734111000765.274400.00765.2744765.2744765.27440
1734024600765.274400.00765.2744765.2744765.27440
1733938200765.274400.00765.2744765.2744765.27440
1733851800765.274400.00765.2744765.2744765.27440
1733765400765.274400.00765.2744765.2744765.27440
1733506200765.274400.00765.2744765.2744765.27440
1733419800765.274400.00765.2744765.2744765.27440
1733333400765.274400.00765.2744765.2744765.27440
1733247000765.274400.00765.2744765.2744765.27440
1733160600765.274400.00765.2744765.2744765.27440
1732901400765.274400.00765.2744765.2744765.27440
1732815000765.274400.00765.2744765.2744765.27440
1732728600765.274400.00765.2744765.2744765.27440
1732642200765.274400.00765.2744765.2744765.27440
1732555800765.274400.00765.2744765.2744765.27440
1732296600765.274400.00765.2744765.2744765.27440
1732210200765.274400.00765.2744765.2744765.27440
Rendering Error

Your Recent History

Delayed Upgrade Clock