Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch) - Msci Switzerland Imi (0AOJ)
Ubs Etf (ch) - Msci Switzerland Imi (0AOJ) Historical

0AOJ Ubs Etf (ch) - Msci Switzerland Imi

12.84

0.00 (0.00%)

Mar 24 2025 - Closed

Delayed by 15 minutes

0AOJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 25 2025	12.84	0.00	0.00%	12.84	12.84	12.84	2,696
Mar 24 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 21 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 20 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 19 2025	12.84	0.00	0.00%	12.84	12.84	12.84	330,000
Mar 18 2025	12.84	0.00	0.00%	12.84	12.84	12.84	3,924
Mar 17 2025	12.84	0.00	0.00%	12.84	12.84	12.84	26,935
Mar 14 2025	12.84	0.00	0.00%	12.84	12.84	12.84	6,715
Mar 13 2025	12.84	0.00	0.00%	12.84	12.84	12.84	3,468
Mar 12 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 11 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 10 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 07 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 06 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Mar 05 2025	12.84	0.00	0.00%	12.84	12.84	12.84	633
Mar 04 2025	12.84	0.00	0.00%	12.84	12.84	12.84	24,418
Mar 03 2025	12.84	0.00	0.00%	12.84	12.84	12.84	256
Feb 28 2025	12.84	0.00	0.00%	12.84	12.84	12.84	185
Feb 27 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 26 2025	12.84	0.00	0.00%	12.84	12.84	12.84	817
Feb 25 2025	12.84	0.00	0.00%	12.84	12.84	12.84	24,794
Feb 24 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 21 2025	12.84	0.00	0.00%	12.84	12.84	12.84	21,179
Feb 20 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 19 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 18 2025	12.84	0.00	0.00%	12.84	12.84	12.84	2,386
Feb 17 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 14 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 13 2025	12.84	0.00	0.00%	12.84	12.84	12.84	459
Feb 12 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 11 2025	12.84	0.00	0.00%	12.84	12.84	12.84	1,467
Feb 10 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 07 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 06 2025	12.84	0.00	0.00%	12.84	12.84	12.84	4,900
Feb 05 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Feb 04 2025	12.84	0.00	0.00%	12.84	12.84	12.84	13,094
Feb 03 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 31 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 30 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 29 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 28 2025	12.84	0.00	0.00%	12.84	12.84	12.84	1,954
Jan 27 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 24 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 23 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 22 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 21 2025	12.84	0.00	0.00%	12.84	12.84	12.84	517
Jan 20 2025	12.84	0.00	0.00%	12.84	12.84	12.84	1,251
Jan 17 2025	12.84	0.00	0.00%	12.84	12.84	12.84	11,786
Jan 16 2025	12.84	0.00	0.00%	12.84	12.84	12.84	500
Jan 15 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 14 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 13 2025	12.84	0.00	0.00%	12.84	12.84	12.84	8,072
Jan 10 2025	12.84	0.00	0.00%	12.84	12.84	12.84	8,187
Jan 09 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 08 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 07 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 06 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 03 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Jan 02 2025	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Dec 31 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Dec 30 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0.00
Dec 27 2024	12.84	0.00	0.00%	12.84	12.84	12.84	45

Ubs Etf (ch) - Msci Swit...

State Street Global Advi...

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

State Street Global Advi...

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions