We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1163 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 5200 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 3130 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 2237 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1176 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 675 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 908 | 51.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1333 |
| 1737394200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1242 |
| 1737135000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1322 |
| 1737048600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 689 |
| 1736962200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1229 |
| 1736875800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 315 |
| 1736789400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1132 |
| 1736530200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1689 |
| 1736443800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1380 |
| 1736357400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2530 |
| 1736271000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1319 |
| 1736184600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6628 |
| 1735925400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14194 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 37342 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12306 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3747 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1083 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2045 |
| 1734629400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5021 |
| 1734543000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14471 |
| 1734456600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14504 |
| 1734370200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1647 |
| 1734111000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1548 |
| 1734024600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2089 |
| 1733938200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2270 |
| 1733851800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6873 |
| 1733765400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 13091 |
| 1733506200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9838 |
| 1733419800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 159 |
| 1733333400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 218 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 16 |
| 1733160600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1132 |
| 1732901400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 45 |
| 1732815000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 94 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 128 |
| 1732642200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 128 |
| 1732555800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 113 |
| 1732296600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 77 |
| 1732210200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 16 |
| 1732123800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 337 |
| 1732037400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6 |
| 1731951000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 116 |
| 1731691800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 71 |
| 1731605400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36 |
| 1731519000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 62 |
| 1731432600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2277 |
| 1731346200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1243 |
| 1731087000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 975 |
| 1731000600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2204 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1362 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 43 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3978 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 64 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 177 |
| 1730309400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 428 |
| 1730223000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19 |
| 1730136600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 465 |
| 1729873800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 208 |
| 1729787400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 25 |
| 1729701000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 459 |
| 1729614600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
