Estoril Sol Sgps Sa Historical Data - 0AZR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	12.2	12.2	12.2	400	12.2	DE
52	12.2	12.2	12.2	400	12.2	DE
156	12.2	12.2	12.2	400	12.2	DE
260	12.2	12.2	12.2	400	12.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721061000	12.2	12.2	12.2	12.2
1720801800	12.2	12.2	12.2	12.2
1720715400	12.2	12.2	12.2	12.2
1720629000	12.2	12.2	12.2	12.2
1720542600	12.2	12.2	12.2	12.2
1720456200	12.2	12.2	12.2	12.2
1720197000	12.2	12.2	12.2	12.2
1720110600	12.2	12.2	12.2	12.2
1720024200	12.2	12.2	12.2	12.2
1719937800	12.2	12.2	12.2	12.2
1719851400	12.2	12.2	12.2	12.2
1719592200	12.2	12.2	12.2	12.2
1719505800	12.2	12.2	12.2	12.2
1719419400	12.2	12.2	12.2	12.2
1719333000	12.2	12.2	12.2	12.2
1719246600	12.2	12.2	12.2	12.2
1718987400	12.2	12.2	12.2	12.2
1718901000	12.2	12.2	12.2	12.2
1718814600	12.2	12.2	12.2	12.2
1718728200	12.2	12.2	12.2	12.2
1718641800	12.2	12.2	12.2	12.2
1718382600	12.2	12.2	12.2	12.2
1718296200	12.2	12.2	12.2	12.2
1718209800	12.2	12.2	12.2	12.2
1718123400	12.2	12.2	12.2	12.2
1718037000	12.2	12.2	12.2	12.2
1717777800	12.2	12.2	12.2	12.2
1717691400	12.2	12.2	12.2	12.2
1717605000	12.2	12.2	12.2	12.2
1717518600	12.2	12.2	12.2	12.2
1717432200	12.2	12.2	12.2	12.2
1717173000	12.2	12.2	12.2	12.2
1717086600	12.2	12.2	12.2	12.2
1717000200	12.2	12.2	12.2	12.2
1716913800	12.2	12.2	12.2	12.2
1716568200	12.2	12.2	12.2	12.2
1716481800	12.2	12.2	12.2	12.2
1716395400	12.2	12.2	12.2	12.2
1716309000	12.2	12.2	12.2	12.2
1716222600	12.2	12.2	12.2	12.2
1715963400	12.2	12.2	12.2	12.2
1715877000	12.2	12.2	12.2	12.2
1715790600	12.2	12.2	12.2	12.2
1715704200	12.2	12.2	12.2	12.2
1715617800	12.2	12.2	12.2	12.2
1715358600	12.2	12.2	12.2	12.2
1715272200	12.2	12.2	12.2	12.2
1715185800	12.2	12.2	12.2	12.2
1715099400	12.2	12.2	12.2	12.2
1714753800	12.2	12.2	12.2	12.2
1714667400	12.2	12.2	12.2	12.2
1714581000	12.2	12.2	12.2	12.2
1714494600	12.2	12.2	12.2	12.2
1714408200	12.2	12.2	12.2	12.2
1714149000	12.2	12.2	12.2	12.2
1714062600	12.2	12.2	12.2	12.2
1713976200	12.2	12.2	12.2	12.2
1713889800	12.2	12.2	12.2	12.2
1713803400	12.2	12.2	12.2	12.2
1713544200	12.2	12.2	12.2	12.2
1713457800	12.2	12.2	12.2	12.2
1713371400	12.2	12.2	12.2	12.2
1713285000	12.2	12.2	12.2	12.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Estoril Sol Sgps Sa (0AZR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Estoril Sol Sgps Sa (0AZR) Historical

Estoril Sol Sgps Sa (0AZR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App