Estoril Sol Sgps Sa Historical Data - 0AZR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	12.2	12.2	12.2	0	0	DE
4	12.2	12.2	12.2	0	0	DE
12	12.2	12.2	12.2	0	0	DE
26	12.2	12.2	12.2	0	0	DE
52	12.2	12.2	12.2	2	12.2	DE
156	12.2	12.2	12.2	1	12.2	DE
260	12.2	12.2	12.2	0	12.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	12.2	12.2	12.2	12.2
1732815000	12.2	12.2	12.2	12.2
1732728600	12.2	12.2	12.2	12.2
1732642200	12.2	12.2	12.2	12.2
1732555800	12.2	12.2	12.2	12.2
1732296600	12.2	12.2	12.2	12.2
1732210200	12.2	12.2	12.2	12.2
1732123800	12.2	12.2	12.2	12.2
1732037400	12.2	12.2	12.2	12.2
1731951000	12.2	12.2	12.2	12.2
1731691800	12.2	12.2	12.2	12.2
1731605400	12.2	12.2	12.2	12.2
1731519000	12.2	12.2	12.2	12.2
1731432600	12.2	12.2	12.2	12.2
1731346200	12.2	12.2	12.2	12.2
1731087000	12.2	12.2	12.2	12.2
1731000600	12.2	12.2	12.2	12.2
1730914200	12.2	12.2	12.2	12.2
1730827800	12.2	12.2	12.2	12.2
1730741400	12.2	12.2	12.2	12.2
1730482200	12.2	12.2	12.2	12.2
1730395800	12.2	12.2	12.2	12.2
1730309400	12.2	12.2	12.2	12.2
1730223000	12.2	12.2	12.2	12.2
1730136600	12.2	12.2	12.2	12.2
1729873800	12.2	12.2	12.2	12.2
1729787400	12.2	12.2	12.2	12.2
1729701000	12.2	12.2	12.2	12.2
1729614600	12.2	12.2	12.2	12.2
1729528200	12.2	12.2	12.2	12.2
1729269000	12.2	12.2	12.2	12.2
1729182600	12.2	12.2	12.2	12.2
1729096200	12.2	12.2	12.2	12.2
1729009800	12.2	12.2	12.2	12.2
1728923400	12.2	12.2	12.2	12.2
1728664200	12.2	12.2	12.2	12.2
1728577800	12.2	12.2	12.2	12.2
1728491400	12.2	12.2	12.2	12.2
1728405000	12.2	12.2	12.2	12.2
1728318600	12.2	12.2	12.2	12.2
1728059400	12.2	12.2	12.2	12.2
1727973000	12.2	12.2	12.2	12.2
1727886600	12.2	12.2	12.2	12.2
1727800200	12.2	12.2	12.2	12.2
1727713800	12.2	12.2	12.2	12.2
1727454600	12.2	12.2	12.2	12.2
1727368200	12.2	12.2	12.2	12.2
1727281800	12.2	12.2	12.2	12.2
1727195400	12.2	12.2	12.2	12.2
1727109000	12.2	12.2	12.2	12.2
1726849800	12.2	12.2	12.2	12.2
1726763400	12.2	12.2	12.2	12.2
1726677000	12.2	12.2	12.2	12.2
1726590600	12.2	12.2	12.2	12.2
1726504200	12.2	12.2	12.2	12.2
1726245000	12.2	12.2	12.2	12.2
1726158600	12.2	12.2	12.2	12.2
1726072200	12.2	12.2	12.2	12.2
1725985800	12.2	12.2	12.2	12.2
1725899400	12.2	12.2	12.2	12.2
1725640200	12.2	12.2	12.2	12.2
1725553800	12.2	12.2	12.2	12.2
1725467400	12.2	12.2	12.2	12.2
1725381000	12.2	12.2	12.2	12.2
1725294600	12.2	12.2	12.2	12.2

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Estoril Sol Sgps Sa (0AZR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Estoril Sol Sgps Sa (0AZR) Historical

Estoril Sol Sgps Sa (0AZR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%