Kesko Oyj Historical Data - 0BNS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kesko Oyj (0BNS)
Kesko Oyj (0BNS) Historical

Kesko Oyj (0BNS)

48.70

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48.7	48.7	48.7	1322	48.7	DE
4	0	0	48.7	48.7	48.7	898	48.7	DE
12	0	0	48.7	48.7	48.7	639	48.7	DE
26	0	0	48.7	48.7	48.7	321	48.7	DE
52	0	0	48.7	48.7	48.7	834	48.7	DE
156	0	0	48.7	48.7	48.7	2101	48.7	DE
260	0	0	48.7	48.7	48.7	1418	48.7	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	48.7	0	0.00	48.7	48.7	48.7	1497
1732901400	48.7	0	0.00	48.7	48.7	48.7	2606
1732815000	48.7	0	0.00	48.7	48.7	48.7	687
1732728600	48.7	0	0.00	48.7	48.7	48.7	242
1732642200	48.7	0	0.00	48.7	48.7	48.7	1577
1732555800	48.7	0	0.00	48.7	48.7	48.7	412
1732296600	48.7	0	0.00	48.7	48.7	48.7	160
1732210200	48.7	0	0.00	48.7	48.7	48.7	1084
1732123800	48.7	0	0.00	48.7	48.7	48.7	2134
1732037400	48.7	0	0.00	48.7	48.7	48.7	321
1731951000	48.7	0	0.00	48.7	48.7	48.7	1117
1731691800	48.7	0	0.00	48.7	48.7	48.7	23
1731605400	48.7	0	0.00	48.7	48.7	48.7	68
1731519000	48.7	0	0.00	48.7	48.7	48.7	140
1731432600	48.7	0	0.00	48.7	48.7	48.7	824
1731346200	48.7	0	0.00	48.7	48.7	48.7	200
1731087000	48.7	0	0.00	48.7	48.7	48.7	232
1731000600	48.7	0	0.00	48.7	48.7	48.7	966
1730914200	48.7	0	0.00	48.7	48.7	48.7	1565
1730827800	48.7	0	0.00	48.7	48.7	48.7	2097
1730741400	48.7	0	0.00	48.7	48.7	48.7	1166
1730482200	48.7	0	0.00	48.7	48.7	48.7	863
1730395800	48.7	0	0.00	48.7	48.7	48.7	1129
1730309400	48.7	0	0.00	48.7	48.7	48.7	2204
1730223000	48.7	0	0.00	48.7	48.7	48.7	480
1730136600	48.7	0	0.00	48.7	48.7	48.7	231
1729873800	48.7	0	0.00	48.7	48.7	48.7	2385
1729787400	48.7	0	0.00	48.7	48.7	48.7	886
1729701000	48.7	0	0.00	48.7	48.7	48.7	359
1729614600	48.7	0	0.00	48.7	48.7	48.7	692
1729528200	48.7	0	0.00	48.7	48.7	48.7	277
1729269000	48.7	0	0.00	48.7	48.7	48.7	0
1729182600	48.7	0	0.00	48.7	48.7	48.7	372
1729096200	48.7	0	0.00	48.7	48.7	48.7	605
1729009800	48.7	0	0.00	48.7	48.7	48.7	202
1728923400	48.7	0	0.00	48.7	48.7	48.7	684
1728664200	48.7	0	0.00	48.7	48.7	48.7	1156
1728577800	48.7	0	0.00	48.7	48.7	48.7	1714
1728491400	48.7	0	0.00	48.7	48.7	48.7	685
1728405000	48.7	0	0.00	48.7	48.7	48.7	1211
1728318600	48.7	0	0.00	48.7	48.7	48.7	0
1728059400	48.7	0	0.00	48.7	48.7	48.7	964
1727973000	48.7	0	0.00	48.7	48.7	48.7	465
1727886600	48.7	0	0.00	48.7	48.7	48.7	483
1727800200	48.7	0	0.00	48.7	48.7	48.7	0
1727713800	48.7	0	0.00	48.7	48.7	48.7	0
1727454600	48.7	0	0.00	48.7	48.7	48.7	1186
1727368200	48.7	0	0.00	48.7	48.7	48.7	1
1727281800	48.7	0	0.00	48.7	48.7	48.7	0
1727195400	48.7	0	0.00	48.7	48.7	48.7	0
1727109000	48.7	0	0.00	48.7	48.7	48.7	18
1726849800	48.7	0	0.00	48.7	48.7	48.7	0
1726763400	48.7	0	0.00	48.7	48.7	48.7	8
1726677000	48.7	0	0.00	48.7	48.7	48.7	0
1726590600	48.7	0	0.00	48.7	48.7	48.7	27
1726504200	48.7	0	0.00	48.7	48.7	48.7	0
1726245000	48.7	0	0.00	48.7	48.7	48.7	530
1726158600	48.7	0	0.00	48.7	48.7	48.7	0
1726072200	48.7	0	0.00	48.7	48.7	48.7	38
1725985800	48.7	0	0.00	48.7	48.7	48.7	0
1725899400	48.7	0	0.00	48.7	48.7	48.7	0
1725640200	48.7	0	0.00	48.7	48.7	48.7	0
1725553800	48.7	0	0.00	48.7	48.7	48.7	0
1725467400	48.7	0	0.00	48.7	48.7	48.7	0
1725381000	48.7	0	0.00	48.7	48.7	48.7	115

Imperial Pacific

Investor Centre

RSE Archive (GM)

Image Resources NL

RSE Archive (GM)

Tesco Lotus Retail Growt... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions