ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,792.54
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ksb Ag (0BQE)

  7. Ksb Ag (0BQE) Historical

Ksb Ag

Ksb Ag (0BQE)

LSE
283.00
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100283283283483283DE
400283283283352283DE
1200283283283618283DE
2600283283283386283DE
5200283283283295283DE
15600283283283137283DE
2600028328328395283DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173955420028300.0028328328351
173946780028300.002832832831020
173938140028300.00283283283425
173929500028300.00283283283746
173920860028300.00283283283174
173894940028300.0028328328349
173886300028300.002832832834
173877660028300.002832832832
173869020028300.002832832830
173860380028300.002832832833
173834460028300.0028328328317
173825820028300.002832832830
173817180028300.00283283283528
173808540028300.00283283283148
173799900028300.002832832831792
173773980028300.002832832833
173765340028300.002832832830
173756700028300.002832832831121
173748060028300.00283283283160
173739420028300.00283283283650
173713500028300.00283283283203
173704860028300.002832832835
173696220028300.002832832830
173687580028300.002832832830
173678940028300.0028328328314
173653020028300.002832832830
173644380028300.002832832836
173635740028300.0028328328323
173627100028300.002832832838
173618460028300.00283283283524
173592540028300.00283283283520
173583900028300.002832832830
173566620028300.002832832830
173557980028300.0028328328320
173532060028300.002832832832
173506140028300.002832832830
173497500028300.002832832834
173471580028300.00283283283535
173462940028300.002832832830
173454300028300.002832832834
173445660028300.00283283283258
173437020028300.002832832831
173411100028300.0028328328326
173402460028300.00283283283794
173393820028300.002832832830
173385180028300.002832832830
173376540028300.002832832831000
173350620028300.00283283283892
173341980028300.002832832832
173333340028300.0028328328345
173324700028300.002832832836112
173316060028300.0028328328336
173290140028300.0028328328359
173281500028300.002832832834859
173272860028300.0028328328312456
173264220028300.00283283283571
173255580028300.0028328328310
173229660028300.002832832831
173221020028300.002832832831
173212380028300.002832832834
173203740028300.002832832830
173195100028300.002832832830

Your Recent History

LSE
0BQE
Ksb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads