We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:36 | 22.936 | 2 | O | 247 | 17 | LSE | ||||
| 12:31:36 | 22.913 | 1 | O | 245 | 16 | LSE | ||||
| 12:19:19 | 23.09 | 20 | O | 244 | 15 | LSE | ||||
| 12:00:33 | 23.03 | 1 | O | 224 | 14 | LSE | ||||
| 11:44:36 | 22.84 | 3 | O | 223 | 13 | LSE | ||||
| 11:44:36 | 22.84 | 6 | O | 220 | 12 | LSE | ||||
| 11:44:36 | 22.84 | 5 | O | 214 | 11 | LSE | ||||
| 11:44:36 | 22.84 | 1 | O | 209 | 10 | LSE | ||||
| 11:18:10 | 23.07 | 13 | O | 208 | 9 | LSE | ||||
| 10:45:58 | 22.908 | 1 | O | 195 | 8 | LSE | ||||
| 09:52:24 | 22.91 | 4 | O | 194 | 7 | LSE | ||||
| 09:39:08 | 22.87 | 2 | O | 190 | 6 | LSE | ||||
| 09:36:11 | 22.87 | 100 | O | 188 | 5 | LSE | ||||
| 09:33:12 | 22.97 | 55 | O | 88 | 4 | LSE | ||||
| 09:32:49 | 22.946 | 24 | O | 33 | 3 | LSE | ||||
| 09:30:24 | 23.01 | 1 | O | 9 | 2 | LSE | ||||
| 09:30:01 | 23.18 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
