We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.61 | 58.61 | 58.61 | 116 | 58.61 | DE |
| 4 | 0 | 0 | 58.61 | 58.61 | 58.61 | 127 | 58.61 | DE |
| 12 | 0 | 0 | 58.61 | 58.61 | 58.61 | 1666 | 58.61 | DE |
| 26 | 0 | 0 | 58.61 | 58.61 | 58.61 | 3247 | 58.61 | DE |
| 52 | 0 | 0 | 58.61 | 58.61 | 58.61 | 1996 | 58.61 | DE |
| 156 | 0 | 0 | 58.61 | 58.61 | 58.61 | 1172 | 58.61 | DE |
| 260 | 0 | 0 | 58.61 | 58.61 | 58.61 | 924 | 58.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 143 |
| 1720801800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 118 |
| 1720715400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 115 |
| 1720629000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 180 |
| 1720542600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 23 |
| 1720456200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 92 |
| 1720197000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 56 |
| 1720110600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1720024200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 121 |
| 1719937800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 17 |
| 1719851400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 30 |
| 1719592200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 160 |
| 1719505800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 42 |
| 1719419400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 27 |
| 1719333000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 571 |
| 1719246600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 120 |
| 1718987400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 312 |
| 1718901000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 135 |
| 1718814600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1718728200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 21 |
| 1718641800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1782 |
| 1718382600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 38 |
| 1718296200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 678 |
| 1718209800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 211 |
| 1718123400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 4042 |
| 1718037000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 556 |
| 1717777800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1 |
| 1717691400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 89 |
| 1717605000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1717518600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 5 |
| 1717432200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 40 |
| 1717173000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1975 |
| 1717086600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1675 |
| 1717000200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 116 |
| 1716913800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 673 |
| 1716568200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 51 |
| 1716481800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 6093 |
| 1716395400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 3 |
| 1716309000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 41 |
| 1716222600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 68 |
| 1715963400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 110 |
| 1715877000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 327 |
| 1715790600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 88 |
| 1715704200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 2811 |
| 1715617800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 3862 |
| 1715358600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 303 |
| 1715272200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 10 |
| 1715185800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 3219 |
| 1715099400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 52 |
| 1714753800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1639 |
| 1714667400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1569 |
| 1714581000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 910 |
| 1714494600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 15205 |
| 1714408200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 221 |
| 1714149000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 15204 |
| 1714062600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1862 |
| 1713976200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 17266 |
| 1713889800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 6575 |
| 1713803400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1549 |
| 1713544200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 52 |
| 1713457800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 39 |
| 1713371400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 45 |
| 1713285000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 4922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
