Detection Technology Oyj Historical Data - 0CXE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.2	18.2	18.2	0	0	DE
4	18.2	18.2	18.2	0	18.2	DE
12	18.2	18.2	18.2	0	18.2	DE
26	18.2	18.2	18.2	0	18.2	DE
52	18.2	18.2	18.2	111	18.2	DE
156	18.2	18.2	18.2	48	18.2	DE
260	18.2	18.2	18.2	48	18.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1728059400	18.2	18.2	18.2	18.2	0
1727973000	18.2	18.2	18.2	18.2	0
1727886600	18.2	18.2	18.2	18.2	0
1727800200	18.2	18.2	18.2	18.2	0
1727713800	18.2	18.2	18.2	18.2	0
1727454600	18.2	18.2	18.2	18.2	0
1727368200	18.2	18.2	18.2	18.2	0
1727281800	18.2	18.2	18.2	18.2	0
1727195400	18.2	18.2	18.2	18.2	0
1727109000	18.2	18.2	18.2	18.2	0
1726849800	18.2	18.2	18.2	18.2	3
1726763400	18.2	18.2	18.2	18.2	0
1726677000	18.2	18.2	18.2	18.2	0
1726590600	18.2	18.2	18.2	18.2	0
1726504200	18.2	18.2	18.2	18.2	0
1726245000	18.2	18.2	18.2	18.2	0
1726158600	18.2	18.2	18.2	18.2	0
1726072200	18.2	18.2	18.2	18.2	0
1725985800	18.2	18.2	18.2	18.2	0
1725899400	18.2	18.2	18.2	18.2	0
1725640200	18.2	18.2	18.2	18.2	0
1725553800	18.2	18.2	18.2	18.2	3
1725467400	18.2	18.2	18.2	18.2	0
1725381000	18.2	18.2	18.2	18.2	0
1725294600	18.2	18.2	18.2	18.2	0
1725035400	18.2	18.2	18.2	18.2	0
1724949000	18.2	18.2	18.2	18.2	0
1724862600	18.2	18.2	18.2	18.2	0
1724776200	18.2	18.2	18.2	18.2	0
1724430600	18.2	18.2	18.2	18.2	0
1724344200	18.2	18.2	18.2	18.2	0
1724257800	18.2	18.2	18.2	18.2	0
1724171400	18.2	18.2	18.2	18.2	0
1724085000	18.2	18.2	18.2	18.2	0
1723825800	18.2	18.2	18.2	18.2	0
1723739400	18.2	18.2	18.2	18.2	0
1723653000	18.2	18.2	18.2	18.2	0
1723566600	18.2	18.2	18.2	18.2	0
1723480200	18.2	18.2	18.2	18.2	0
1723221000	18.2	18.2	18.2	18.2	0
1723134600	18.2	18.2	18.2	18.2	0
1723048200	18.2	18.2	18.2	18.2	0
1722961800	18.2	18.2	18.2	18.2	0
1722875400	18.2	18.2	18.2	18.2	0
1722616200	18.2	18.2	18.2	18.2	0
1722529800	18.2	18.2	18.2	18.2	0
1722443400	18.2	18.2	18.2	18.2	0
1722357000	18.2	18.2	18.2	18.2	0
1722270600	18.2	18.2	18.2	18.2	0
1722011400	18.2	18.2	18.2	18.2	0
1721925000	18.2	18.2	18.2	18.2	0
1721838600	18.2	18.2	18.2	18.2	0
1721752200	18.2	18.2	18.2	18.2	0
1721665800	18.2	18.2	18.2	18.2	0
1721406600	18.2	18.2	18.2	18.2	0
1721320200	18.2	18.2	18.2	18.2	0
1721233800	18.2	18.2	18.2	18.2	0
1721147400	18.2	18.2	18.2	18.2	0
1721061000	18.2	18.2	18.2	18.2	0
1720801800	18.2	18.2	18.2	18.2	0
1720715400	18.2	18.2	18.2	18.2	0
1720629000	18.2	18.2	18.2	18.2	0
1720542600	18.2	18.2	18.2	18.2	0
1720456200	18.2	18.2	18.2	18.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE) Historical

Detection Technology Oyj (0CXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App