Detection Technology Oyj Historical Data - 0CXE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.2	18.2	18.2	0	0	DE
4	18.2	18.2	18.2	0	0	DE
12	18.2	18.2	18.2	0	0	DE
26	18.2	18.2	18.2	0	18.2	DE
52	18.2	18.2	18.2	5	18.2	DE
156	18.2	18.2	18.2	43	18.2	DE
260	18.2	18.2	18.2	38	18.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741368600	18.2	18.2	18.2	18.2
1741282200	18.2	18.2	18.2	18.2
1741195800	18.2	18.2	18.2	18.2
1741109400	18.2	18.2	18.2	18.2
1741023000	18.2	18.2	18.2	18.2
1740763800	18.2	18.2	18.2	18.2
1740677400	18.2	18.2	18.2	18.2
1740591000	18.2	18.2	18.2	18.2
1740504600	18.2	18.2	18.2	18.2
1740418200	18.2	18.2	18.2	18.2
1740159000	18.2	18.2	18.2	18.2
1740072600	18.2	18.2	18.2	18.2
1739986200	18.2	18.2	18.2	18.2
1739899800	18.2	18.2	18.2	18.2
1739813400	18.2	18.2	18.2	18.2
1739554200	18.2	18.2	18.2	18.2
1739467800	18.2	18.2	18.2	18.2
1739381400	18.2	18.2	18.2	18.2
1739295000	18.2	18.2	18.2	18.2
1739208600	18.2	18.2	18.2	18.2
1738949400	18.2	18.2	18.2	18.2
1738863000	18.2	18.2	18.2	18.2
1738776600	18.2	18.2	18.2	18.2
1738690200	18.2	18.2	18.2	18.2
1738603800	18.2	18.2	18.2	18.2
1738344600	18.2	18.2	18.2	18.2
1738258200	18.2	18.2	18.2	18.2
1738171800	18.2	18.2	18.2	18.2
1738085400	18.2	18.2	18.2	18.2
1737999000	18.2	18.2	18.2	18.2
1737739800	18.2	18.2	18.2	18.2
1737653400	18.2	18.2	18.2	18.2
1737567000	18.2	18.2	18.2	18.2
1737480600	18.2	18.2	18.2	18.2
1737394200	18.2	18.2	18.2	18.2
1737135000	18.2	18.2	18.2	18.2
1737048600	18.2	18.2	18.2	18.2
1736962200	18.2	18.2	18.2	18.2
1736875800	18.2	18.2	18.2	18.2
1736789400	18.2	18.2	18.2	18.2
1736530200	18.2	18.2	18.2	18.2
1736443800	18.2	18.2	18.2	18.2
1736357400	18.2	18.2	18.2	18.2
1736271000	18.2	18.2	18.2	18.2
1736184600	18.2	18.2	18.2	18.2
1735925400	18.2	18.2	18.2	18.2
1735839000	18.2	18.2	18.2	18.2
1735666200	18.2	18.2	18.2	18.2
1735579800	18.2	18.2	18.2	18.2
1735320600	18.2	18.2	18.2	18.2
1735061400	18.2	18.2	18.2	18.2
1734975000	18.2	18.2	18.2	18.2
1734715800	18.2	18.2	18.2	18.2
1734629400	18.2	18.2	18.2	18.2
1734543000	18.2	18.2	18.2	18.2
1734456600	18.2	18.2	18.2	18.2
1734370200	18.2	18.2	18.2	18.2
1734111000	18.2	18.2	18.2	18.2
1734024600	18.2	18.2	18.2	18.2
1733938200	18.2	18.2	18.2	18.2
1733851800	18.2	18.2	18.2	18.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

0CXE Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE) Historical

Detection Technology Oyj (0CXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

0CXE Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free