Detection Technology Oyj Historical Data - 0CXE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.2	18.2	18.2	0	0	DE
4	18.2	18.2	18.2	0	0	DE
12	18.2	18.2	18.2	0	0	DE
26	18.2	18.2	18.2	0	18.2	DE
52	18.2	18.2	18.2	112	18.2	DE
156	18.2	18.2	18.2	44	18.2	DE
260	18.2	18.2	18.2	38	18.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735061400	18.2	18.2	18.2	18.2
1734975000	18.2	18.2	18.2	18.2
1734715800	18.2	18.2	18.2	18.2
1734629400	18.2	18.2	18.2	18.2
1734543000	18.2	18.2	18.2	18.2
1734456600	18.2	18.2	18.2	18.2
1734370200	18.2	18.2	18.2	18.2
1734111000	18.2	18.2	18.2	18.2
1734024600	18.2	18.2	18.2	18.2
1733938200	18.2	18.2	18.2	18.2
1733851800	18.2	18.2	18.2	18.2
1733765400	18.2	18.2	18.2	18.2
1733506200	18.2	18.2	18.2	18.2
1733419800	18.2	18.2	18.2	18.2
1733333400	18.2	18.2	18.2	18.2
1733247000	18.2	18.2	18.2	18.2
1733160600	18.2	18.2	18.2	18.2
1732901400	18.2	18.2	18.2	18.2
1732815000	18.2	18.2	18.2	18.2
1732728600	18.2	18.2	18.2	18.2
1732642200	18.2	18.2	18.2	18.2
1732555800	18.2	18.2	18.2	18.2
1732296600	18.2	18.2	18.2	18.2
1732210200	18.2	18.2	18.2	18.2
1732123800	18.2	18.2	18.2	18.2
1732037400	18.2	18.2	18.2	18.2
1731951000	18.2	18.2	18.2	18.2
1731691800	18.2	18.2	18.2	18.2
1731605400	18.2	18.2	18.2	18.2
1731519000	18.2	18.2	18.2	18.2
1731432600	18.2	18.2	18.2	18.2
1731346200	18.2	18.2	18.2	18.2
1731087000	18.2	18.2	18.2	18.2
1731000600	18.2	18.2	18.2	18.2
1730914200	18.2	18.2	18.2	18.2
1730827800	18.2	18.2	18.2	18.2
1730741400	18.2	18.2	18.2	18.2
1730482200	18.2	18.2	18.2	18.2
1730395800	18.2	18.2	18.2	18.2
1730309400	18.2	18.2	18.2	18.2
1730223000	18.2	18.2	18.2	18.2
1730136600	18.2	18.2	18.2	18.2
1729873800	18.2	18.2	18.2	18.2
1729787400	18.2	18.2	18.2	18.2
1729701000	18.2	18.2	18.2	18.2
1729614600	18.2	18.2	18.2	18.2
1729528200	18.2	18.2	18.2	18.2
1729269000	18.2	18.2	18.2	18.2
1729182600	18.2	18.2	18.2	18.2
1729096200	18.2	18.2	18.2	18.2
1729009800	18.2	18.2	18.2	18.2
1728923400	18.2	18.2	18.2	18.2
1728664200	18.2	18.2	18.2	18.2
1728577800	18.2	18.2	18.2	18.2
1728491400	18.2	18.2	18.2	18.2
1728405000	18.2	18.2	18.2	18.2
1728318600	18.2	18.2	18.2	18.2
1728059400	18.2	18.2	18.2	18.2
1727973000	18.2	18.2	18.2	18.2
1727886600	18.2	18.2	18.2	18.2
1727800200	18.2	18.2	18.2	18.2
1727713800	18.2	18.2	18.2	18.2
1727454600	18.2	18.2	18.2	18.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE) Historical

Detection Technology Oyj (0CXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free