We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 153.75 | 153.75 | 153.75 | 345 | 153.75 | DE |
4 | 0 | 0 | 153.75 | 153.75 | 153.75 | 391 | 153.75 | DE |
12 | 0 | 0 | 153.75 | 153.75 | 153.75 | 270 | 153.75 | DE |
26 | 0 | 0 | 153.75 | 153.75 | 153.75 | 313 | 153.75 | DE |
52 | 0 | 0 | 153.75 | 153.75 | 153.75 | 556 | 153.75 | DE |
156 | 0 | 0 | 153.75 | 153.75 | 153.75 | 1031 | 153.75 | DE |
260 | 0 | 0 | 153.75 | 153.75 | 153.75 | 953 | 153.75 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1723480200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 79 |
1723221000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 745 |
1723134600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 555 |
1723048200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
1722961800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 164 |
1722875400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 200 |
1722616200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1722529800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 471 |
1722443400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 95 |
1722357000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1722270600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 275 |
1722011400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1667 |
1721925000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 811 |
1721838600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 13 |
1721752200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1721665800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1721406600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1721320200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1721233800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
1721147400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 677 |
1721061000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 429 |
1720801800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 100 |
1720715400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 13 |
1720629000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1720542600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 79 |
1720456200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1720197000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1720110600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 14 |
1720024200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 56 |
1719937800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1719851400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 165 |
1719592200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1719505800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1719419400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1719333000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 9 |
1719246600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 16 |
1718987400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1718901000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 206 |
1718814600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 22 |
1718728200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1718641800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1718382600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1718296200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 259 |
1718209800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 13 |
1718123400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 301 |
1718037000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1717777800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 797 |
1717691400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 108 |
1717605000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 38 |
1717518600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1717432200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1717173000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1717086600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1717000200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1716913800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1716568200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1716481800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1716395400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1716309000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 262 |
1716222600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1715963400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1715877000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
1715790600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 41 |
1715704200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions