Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.75 | 153.75 | 153.75 | 508 | 153.75 | DE |
| 4 | 0 | 0 | 153.75 | 153.75 | 153.75 | 263 | 153.75 | DE |
| 12 | 0 | 0 | 153.75 | 153.75 | 153.75 | 312 | 153.75 | DE |
| 26 | 0 | 0 | 153.75 | 153.75 | 153.75 | 216 | 153.75 | DE |
| 52 | 0 | 0 | 153.75 | 153.75 | 153.75 | 273 | 153.75 | DE |
| 156 | 0 | 0 | 153.75 | 153.75 | 153.75 | 817 | 153.75 | DE |
| 260 | 0 | 0 | 153.75 | 153.75 | 153.75 | 696 | 153.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1871 |
| 1732815000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 187 |
| 1732728600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 106 |
| 1732642200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 373 |
| 1732555800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1732296600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1732210200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 748 |
| 1732123800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 211 |
| 1732037400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1731951000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1731691800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 132 |
| 1731605400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 293 |
| 1731519000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 132 |
| 1731432600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 670 |
| 1731346200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 187 |
| 1731087000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1731000600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2 |
| 1730914200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 176 |
| 1730827800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 334 |
| 1730741400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 93 |
| 1730482200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1 |
| 1730395800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 482 |
| 1730309400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 264 |
| 1730223000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 722 |
| 1730136600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1729873800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 660 |
| 1729787400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1729701000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 641 |
| 1729614600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 874 |
| 1729528200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 839 |
| 1729269000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 329 |
| 1729182600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1094 |
| 1729096200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 39 |
| 1729009800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 449 |
| 1728923400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 191 |
| 1728664200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 256 |
| 1728577800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1035 |
| 1728491400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1728405000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 191 |
| 1728318600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 2217 |
| 1728059400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1727973000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1727886600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1727800200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 1358 |
| 1727713800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 389 |
| 1727454600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 303 |
| 1727368200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1727281800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1727195400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 203 |
| 1727109000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1726849800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 104 |
| 1726763400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 39 |
| 1726677000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1726590600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1726504200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 169 |
| 1726245000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 220 |
| 1726158600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1726072200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 370 |
| 1725985800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 358 |
| 1725899400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1725640200 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 203 |
| 1725553800 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1725467400 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1725381000 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1725294600 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
