Afc Ajax Nv Historical Data - 0DI7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Afc Ajax Nv (0DI7)
Afc Ajax Nv (0DI7) Historical

Afc Ajax Nv (0DI7)

12.25

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.25	12.25	12.25	4	12.25	DE
4	0	0	12.25	12.25	12.25	7	12.25	DE
12	0	0	12.25	12.25	12.25	10	12.25	DE
26	0	0	12.25	12.25	12.25	14	12.25	DE
52	0	0	12.25	12.25	12.25	32	12.25	DE
156	0	0	12.25	12.25	12.25	40	12.25	DE
260	0	0	12.25	12.25	12.25	194	12.25	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	12.25	0	0.00	12.25	12.25	12.25	9
1720801800	12.25	0	0.00	12.25	12.25	12.25	0
1720715400	12.25	0	0.00	12.25	12.25	12.25	0
1720629000	12.25	0	0.00	12.25	12.25	12.25	3
1720542600	12.25	0	0.00	12.25	12.25	12.25	1
1720456200	12.25	0	0.00	12.25	12.25	12.25	4
1720197000	12.25	0	0.00	12.25	12.25	12.25	1
1720110600	12.25	0	0.00	12.25	12.25	12.25	1
1720024200	12.25	0	0.00	12.25	12.25	12.25	2
1719937800	12.25	0	0.00	12.25	12.25	12.25	10
1719851400	12.25	0	0.00	12.25	12.25	12.25	14
1719592200	12.25	0	0.00	12.25	12.25	12.25	1
1719505800	12.25	0	0.00	12.25	12.25	12.25	12
1719419400	12.25	0	0.00	12.25	12.25	12.25	0
1719333000	12.25	0	0.00	12.25	12.25	12.25	0
1719246600	12.25	0	0.00	12.25	12.25	12.25	35
1718987400	12.25	0	0.00	12.25	12.25	12.25	1
1718901000	12.25	0	0.00	12.25	12.25	12.25	0
1718814600	12.25	0	0.00	12.25	12.25	12.25	0
1718728200	12.25	0	0.00	12.25	12.25	12.25	4
1718641800	12.25	0	0.00	12.25	12.25	12.25	1
1718382600	12.25	0	0.00	12.25	12.25	12.25	8
1718296200	12.25	0	0.00	12.25	12.25	12.25	21
1718209800	12.25	0	0.00	12.25	12.25	12.25	5
1718123400	12.25	0	0.00	12.25	12.25	12.25	0
1718037000	12.25	0	0.00	12.25	12.25	12.25	24
1717777800	12.25	0	0.00	12.25	12.25	12.25	0
1717691400	12.25	0	0.00	12.25	12.25	12.25	13
1717605000	12.25	0	0.00	12.25	12.25	12.25	10
1717518600	12.25	0	0.00	12.25	12.25	12.25	0
1717432200	12.25	0	0.00	12.25	12.25	12.25	2
1717173000	12.25	0	0.00	12.25	12.25	12.25	0
1717086600	12.25	0	0.00	12.25	12.25	12.25	4
1717000200	12.25	0	0.00	12.25	12.25	12.25	3
1716913800	12.25	0	0.00	12.25	12.25	12.25	47
1716568200	12.25	0	0.00	12.25	12.25	12.25	4
1716481800	12.25	0	0.00	12.25	12.25	12.25	3
1716395400	12.25	0	0.00	12.25	12.25	12.25	6
1716309000	12.25	0	0.00	12.25	12.25	12.25	0
1716222600	12.25	0	0.00	12.25	12.25	12.25	9
1715963400	12.25	0	0.00	12.25	12.25	12.25	7
1715877000	12.25	0	0.00	12.25	12.25	12.25	10
1715790600	12.25	0	0.00	12.25	12.25	12.25	6
1715704200	12.25	0	0.00	12.25	12.25	12.25	35
1715617800	12.25	0	0.00	12.25	12.25	12.25	5
1715358600	12.25	0	0.00	12.25	12.25	12.25	0
1715272200	12.25	0	0.00	12.25	12.25	12.25	8
1715185800	12.25	0	0.00	12.25	12.25	12.25	1
1715099400	12.25	0	0.00	12.25	12.25	12.25	0
1714753800	12.25	0	0.00	12.25	12.25	12.25	10
1714667400	12.25	0	0.00	12.25	12.25	12.25	46
1714581000	12.25	0	0.00	12.25	12.25	12.25	0
1714494600	12.25	0	0.00	12.25	12.25	12.25	0
1714408200	12.25	0	0.00	12.25	12.25	12.25	2
1714149000	12.25	0	0.00	12.25	12.25	12.25	2
1714062600	12.25	0	0.00	12.25	12.25	12.25	15
1713976200	12.25	0	0.00	12.25	12.25	12.25	4
1713889800	12.25	0	0.00	12.25	12.25	12.25	6
1713803400	12.25	0	0.00	12.25	12.25	12.25	28
1713544200	12.25	0	0.00	12.25	12.25	12.25	33
1713457800	12.25	0	0.00	12.25	12.25	12.25	0
1713371400	12.25	0	0.00	12.25	12.25	12.25	2
1713285000	12.25	0	0.00	12.25	12.25	12.25	2

Imperial Petroleum

Iris Acquisition

Rosecliff Acquisition Co...

NLBNPIT1ZUQ2 20351221 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions