ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Afc Ajax Nv

Afc Ajax Nv (0DI7)

12.25
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.2512.2512.251212.25DE
40012.2512.2512.251312.25DE
120012.2512.2512.251512.25DE
260012.2512.2512.251512.25DE
520012.2512.2512.251212.25DE
1560012.2512.2512.251912.25DE
2600012.2512.2512.251812.25DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900012.2500.0012.2512.2512.2513
174007260012.2500.0012.2512.2512.2518
173998620012.2500.0012.2512.2512.255
173989980012.2500.0012.2512.2512.2521
173981340012.2500.0012.2512.2512.253
173955420012.2500.0012.2512.2512.252
173946780012.2500.0012.2512.2512.250
173938140012.2500.0012.2512.2512.250
173929500012.2500.0012.2512.2512.255
173920860012.2500.0012.2512.2512.25109
173894940012.2500.0012.2512.2512.250
173886300012.2500.0012.2512.2512.256
173877660012.2500.0012.2512.2512.2510
173869020012.2500.0012.2512.2512.251
173860380012.2500.0012.2512.2512.2518
173834460012.2500.0012.2512.2512.250
173825820012.2500.0012.2512.2512.258
173817180012.2500.0012.2512.2512.256
173808540012.2500.0012.2512.2512.2517
173799900012.2500.0012.2512.2512.2514
173773980012.2500.0012.2512.2512.2515
173765340012.2500.0012.2512.2512.251
173756700012.2500.0012.2512.2512.252
173748060012.2500.0012.2512.2512.251
173739420012.2500.0012.2512.2512.254
173713500012.2500.0012.2512.2512.2525
173704860012.2500.0012.2512.2512.2516
173696220012.2500.0012.2512.2512.2511
173687580012.2500.0012.2512.2512.250
173678940012.2500.0012.2512.2512.2521
173653020012.2500.0012.2512.2512.254
173644380012.2500.0012.2512.2512.252
173635740012.2500.0012.2512.2512.2514
173627100012.2500.0012.2512.2512.251
173618460012.2500.0012.2512.2512.252
173592540012.2500.0012.2512.2512.2523
173583900012.2500.0012.2512.2512.2510
173566620012.2500.0012.2512.2512.250
173557980012.2500.0012.2512.2512.2582
173532060012.2500.0012.2512.2512.2520
173506140012.2500.0012.2512.2512.255
173497500012.2500.0012.2512.2512.253
173471580012.2500.0012.2512.2512.253
173462940012.2500.0012.2512.2512.2525
173454300012.2500.0012.2512.2512.258
173445660012.2500.0012.2512.2512.2536
173437020012.2500.0012.2512.2512.2547
173411100012.2500.0012.2512.2512.2541
173402460012.2500.0012.2512.2512.2515
173393820012.2500.0012.2512.2512.255
173385180012.2500.0012.2512.2512.2575
173376540012.2500.0012.2512.2512.2569
173350620012.2500.0012.2512.2512.253
173341980012.2500.0012.2512.2512.250
173333340012.2500.0012.2512.2512.2520
173324700012.2500.0012.2512.2512.255
173316060012.2500.0012.2512.2512.253
173290140012.2500.0012.2512.2512.2511
173281500012.2500.0012.2512.2512.253
173272860012.2500.0012.2512.2512.257
173264220012.2500.0012.2512.2512.251
173255580012.2500.0012.2512.2512.2514

0DI7 Financials

Financials

Your Recent History