ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
83.675
-0.79%
Bitcoin
63,809.34
-1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Akva Group Asa (0DIP)

  7. Akva Group Asa (0DIP) Historical

Akva Group Asa

Akva Group Asa (0DIP)

LSE
74.00
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
5200747474874DE
156007474741374DE
2600074747413474DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17210610007400.007474740
17208018007400.007474740
17207154007400.007474740
17206290007400.007474740
17205426007400.007474740
17204562007400.007474740
17201970007400.007474740
17201106007400.007474740
17200242007400.007474740
17199378007400.007474740
17198514007400.007474740
17195922007400.007474740
17195058007400.007474740
17194194007400.007474740
17193330007400.007474740
17192466007400.007474740
17189874007400.007474740
17189010007400.007474740
17188146007400.007474740
17187282007400.007474740
17186418007400.007474740
17183826007400.007474740
17182962007400.007474740
17182098007400.007474740
17181234007400.007474740
17180370007400.007474740
17177778007400.007474740
17176914007400.007474740
17176050007400.007474740
17175186007400.007474740
17174322007400.007474740
17171730007400.007474740
17170866007400.007474740
17170002007400.007474740
17169138007400.007474740
17165682007400.007474740
17164818007400.007474740
17163954007400.007474740
17163090007400.007474740
17162226007400.007474740
17159634007400.007474740
17158770007400.007474740
17157906007400.007474740
17157042007400.007474740
17156178007400.007474740
17153586007400.007474740
17152722007400.007474740
17151858007400.007474740
17150994007400.007474740
17147538007400.007474740
17146674007400.007474740
17145810007400.007474740
17144946007400.007474740
17144082007400.007474740
17141490007400.007474740
17140626007400.007474740
17139762007400.007474740
17138898007400.007474740
17138034007400.007474740
17135442007400.007474740
17134578007400.007474740
17133714007400.007474740
17132850007400.007474740

Your Recent History

LSE
0DIP
Akva Group Asa
LSE
CMH
Chamberlin
ASX
FMGCD
Fortescue Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved