ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aedifica SA

Aedifica SA (0DKX)

61.05
0.00
(0.00%)
Closed July 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.05
Bid
58.00
Ask
64.10
Volume
2,616
0.00 Day's Range 0.00
47.73 52 Week Range 64.725
Previous Close
61.05
Open
-
Last Trade
8
@
60.25
(O)
Last Trade Time
Average Volume (3m)
4,596
Financial Volume
-
VWAP
-

0DKX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.0561.0561.05291961.05DE
40061.0561.0561.05359061.05DE
120061.0561.0561.05459661.05DE
260061.0561.0561.051220061.05DE
52-3.675-5.6778679026764.72564.72547.731502558.50822914DE
156-56.95-48.2627118644118126.547.731749582.37786594DE
260-31.05-33.713355048992.1138.247.731414987.20082437DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
Look the question is are the pirates finally gonna spend a little money and put an offense together, you have dirt cheap pitching that is fantastic. You need offense, even there top prospect in the farm they are mostly pitchers, So help is not coming for this offense.

What really hurt
abracky abracky 5 minutes ago
The Biden administration has introduced additional tariffs on Mexican imports that utilize Chinese steel and aluminum, reinforcing measures originally put in place by former President Trump.


Political and Economic Implications: The move aims to address loopholes exploited by C
CLF
norisknorewards norisknorewards 5 minutes ago
No

Impo
NWBO
Zorax Zorax 5 minutes ago
Perhaps a general who's last name starts with 'M'.
DTGoody DTGoody 6 minutes ago
No doubt about it!
RSPI
CaptainObvious CaptainObvious 7 minutes ago
Errors and Omissions are covered by insurance, but is purposeful criminal behaviour?
NWBO
236T568 236T568 8 minutes ago
Sleep time

https://x.com/FordJohnathan5/status/1813049012884267219?s=19
ace65 ace65 9 minutes ago
Can i erase my last post..lol.Smh
DPUI
janice shell janice shell 9 minutes ago
He's just a useless, obnoxious person who suffers from a misguided superiority complex...

Dunning-Krueger comes to mind...
Bmuuster Bmuuster 10 minutes ago
He didn’t sell hygieia. He just turned that over to his side kick Blake
UATG
midastouch017 midastouch017 11 minutes ago
Funnily enough, share price has not
declined too steeply:
20.41 -0.75 (-3.54%)
At close: July 15 at 4:00 PM EDT
MDWD
fuagf fuagf 12 minutes ago
whoa dude, TDS - Trump Delusion Suckers .. suggest one post a day max. At
the moment we're pushing our 'haven't got a clue, yet believe I do' troll quota.
littlejohn littlejohn 12 minutes ago
Rally time has found me in a generous

selling mood for several days...

may have to have an exam for loss

of having a greedy outlook...

on the Index note...Indexes are revised at

the drop of a hat to keep the cream of
GO4AWILDRIDE GO4AWILDRIDE 13 minutes ago
MONICALAW

What highlighted info?

GO4AWILDRIDE
CONY
bigstocksnbonds bigstocksnbonds 13 minutes ago
I understand!!

Sleep well!!!!!
janice shell janice shell 15 minutes ago
You're very welcome.
janice shell janice shell 15 minutes ago
LOLOLOLOL!! Is he BASE jumping?
midastouch017 midastouch017 15 minutes ago
FORM 6-K

Amendment to Settlement Agreement with Teva

On July 15, 2024, MediWound Ltd. (the “Company”) and Teva Pharmaceutical Industries Ltd. (“Teva”) entered into Amendment No. 2 (the “Amendment”) to the settlement agreement and mutual general release, dated March 24,
MDWD
OMOLIVES OMOLIVES 16 minutes ago
oh..ok...thanks.
XMaster2023 XMaster2023 16 minutes ago
If you have have 7 billionaires over a barrel, what would you settle for? 3 billion each and an agreement to stop spoofing?
NWBO

Your Recent History

Delayed Upgrade Clock