ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
83.74
-0.71%
Bitcoin
63,881.35
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amsterdam Commodities Nv (0DLI)

  7. Amsterdam Commodities Nv (0DLI) Historical

Amsterdam Commodities Nv

Amsterdam Commodities Nv (0DLI)

LSE
23.20
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.223.223.29323.2DE
40023.223.223.223123.2DE
120023.223.223.280823.2DE
260023.223.223.263023.2DE
520023.223.223.2121523.2DE
1560023.223.223.2176023.2DE
2600023.223.223.2221623.2DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172106100023.200.0023.223.223.212
172080180023.200.0023.223.223.2254
172071540023.200.0023.223.223.2111
172062900023.200.0023.223.223.27
172054260023.200.0023.223.223.279
172045620023.200.0023.223.223.2576
172019700023.200.0023.223.223.2547
172011060023.200.0023.223.223.26
172002420023.200.0023.223.223.256
171993780023.200.0023.223.223.2156
171985140023.200.0023.223.223.2974
171959220023.200.0023.223.223.267
171950580023.200.0023.223.223.2173
171941940023.200.0023.223.223.25
171933300023.200.0023.223.223.2117
171924660023.200.0023.223.223.21368
171898740023.200.0023.223.223.22
171890100023.200.0023.223.223.241
171881460023.200.0023.223.223.217
171872820023.200.0023.223.223.247
171864180023.200.0023.223.223.2164
171838260023.200.0023.223.223.254
171829620023.200.0023.223.223.282
171820980023.200.0023.223.223.234
171812340023.200.0023.223.223.2119
171803700023.200.0023.223.223.290
171777780023.200.0023.223.223.211
171769140023.200.0023.223.223.253
171760500023.200.0023.223.223.2114
171751860023.200.0023.223.223.2271
171743220023.200.0023.223.223.287
171717300023.200.0023.223.223.226785
171708660023.200.0023.223.223.255
171700020023.200.0023.223.223.2254
171691380023.200.0023.223.223.237
171656820023.200.0023.223.223.2326
171648180023.200.0023.223.223.29
171639540023.200.0023.223.223.2272
171630900023.200.0023.223.223.2166
171622260023.200.0023.223.223.2529
171596340023.200.0023.223.223.2151
171587700023.200.0023.223.223.2950
171579060023.200.0023.223.223.21730
171570420023.200.0023.223.223.2293
171561780023.200.0023.223.223.21072
171535860023.200.0023.223.223.222
171527220023.200.0023.223.223.21242
171518580023.200.0023.223.223.298
171509940023.200.0023.223.223.231
171475380023.200.0023.223.223.2141
171466740023.200.0023.223.223.21453
171458100023.200.0023.223.223.20
171449460023.200.0023.223.223.22925
171440820023.200.0023.223.223.2228
171414900023.200.0023.223.223.2321
171406260023.200.0023.223.223.2124
171397620023.200.0023.223.223.2552
171388980023.200.0023.223.223.2612
171380340023.200.0023.223.223.2138
171354420023.200.0023.223.223.261
171345780023.200.0023.223.223.216
171337140023.200.0023.223.223.2112
171328500023.200.0023.223.223.2224

Your Recent History

LSE
0DLI
Amsterdam Commodities Nv
LSE
0QOD
Alpine Select
NASDAQ
SOVO
Sovos Brands
NASDAQ
IMTX
Immatics NV
NYSE
XIN
Xinyuan Real Estate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved