ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azkoyen Sa

Azkoyen Sa (0DOG)

8.18
0.00
(0.00%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.188.188.18118.18DE
4008.188.188.1848.18DE
12008.188.188.1838.18DE
26008.188.188.1848.18DE
52008.188.188.1848.18DE
156008.188.188.1848.18DE
260008.188.188.1828.18DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422326008.1800.008.188.188.1844
17419734008.1800.008.188.188.184
17418870008.1800.008.188.188.186
17418006008.1800.008.188.188.180
17417142008.1800.008.188.188.180
17416278008.1800.008.188.188.184
17413686008.1800.008.188.188.180
17412822008.1800.008.188.188.180
17411958008.1800.008.188.188.180
17411094008.1800.008.188.188.182
17410230008.1800.008.188.188.180
17407638008.1800.008.188.188.187
17406774008.1800.008.188.188.183
17405910008.1800.008.188.188.180
17405046008.1800.008.188.188.180
17404182008.1800.008.188.188.180
17401590008.1800.008.188.188.180
17400726008.1800.008.188.188.180
17399862008.1800.008.188.188.1812
17398998008.1800.008.188.188.180
17398134008.1800.008.188.188.180
17395542008.1800.008.188.188.1816
17394678008.1800.008.188.188.180
17393814008.1800.008.188.188.180
17392950008.1800.008.188.188.180
17392086008.1800.008.188.188.181
17389494008.1800.008.188.188.182
17388630008.1800.008.188.188.1812
17387766008.1800.008.188.188.180
17386902008.1800.008.188.188.180
17386038008.1800.008.188.188.180
17383446008.1800.008.188.188.180
17382582008.1800.008.188.188.180
17381718008.1800.008.188.188.180
17380854008.1800.008.188.188.180
17379990008.1800.008.188.188.180
17377398008.1800.008.188.188.180
17376534008.1800.008.188.188.180
17375670008.1800.008.188.188.180
17374806008.1800.008.188.188.180
17373942008.1800.008.188.188.180
17371350008.1800.008.188.188.180
17370486008.1800.008.188.188.180
17369622008.1800.008.188.188.180
17368758008.1800.008.188.188.180
17367894008.1800.008.188.188.180
17365302008.1800.008.188.188.180
17364438008.1800.008.188.188.180
17363574008.1800.008.188.188.180
17362710008.1800.008.188.188.180
17361846008.1800.008.188.188.180
17359254008.1800.008.188.188.1835
17358390008.1800.008.188.188.180
17356662008.1800.008.188.188.180
17355798008.1800.008.188.188.184
17353206008.1800.008.188.188.182
17350614008.1800.008.188.188.180
17349750008.1800.008.188.188.180
17347158008.1800.008.188.188.180
17346294008.1800.008.188.188.180
17345430008.1800.008.188.188.181