We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 817913 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 211982 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 153078 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 98446 | 8.684 | DE |
| 52 | 0 | 0 | 8.684 | 8.684 | 8.684 | 196253 | 8.684 | DE |
| 156 | -8.436 | -49.2757009346 | 17.12 | 18.6675 | 6.421 | 541056 | 10.63054895 | DE |
| 260 | -17.116 | -66.3410852713 | 25.8 | 27.11 | 6.421 | 457686 | 12.83454649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3229398 |
| 1736184600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13291 |
| 1735925400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13886 |
| 1735839000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15076 |
| 1735666200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8839 |
| 1735579800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33738 |
| 1735320600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10769 |
| 1735061400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7671 |
| 1734975000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17258 |
| 1734715800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21681 |
| 1734629400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 19838 |
| 1734543000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 29277 |
| 1734456600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10892 |
| 1734370200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28437 |
| 1734111000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 49800 |
| 1734024600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23546 |
| 1733938200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 70305 |
| 1733851800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21626 |
| 1733765400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 617426 |
| 1733506200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16924 |
| 1733419800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20609 |
| 1733333400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33835 |
| 1733247000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33562 |
| 1733160600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2032476 |
| 1732901400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2021275 |
| 1732815000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 47115 |
| 1732728600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27897 |
| 1732642200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28930 |
| 1732555800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23767 |
| 1732296600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6427 |
| 1732210200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9535 |
| 1732123800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11156 |
| 1732037400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13146 |
| 1731951000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13081 |
| 1731691800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9843 |
| 1731605400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18132 |
| 1731519000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6969 |
| 1731432600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10083 |
| 1731346200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5048 |
| 1731087000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8519 |
| 1731000600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12846 |
| 1730914200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10790 |
| 1730827800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8272 |
| 1730741400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3802 |
| 1730482200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8706 |
| 1730395800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13402 |
| 1730309400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9562 |
| 1730223000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7233 |
| 1730136600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17617 |
| 1729873800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 37308 |
| 1729787400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6079 |
| 1729701000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7842 |
| 1729614600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8441 |
| 1729528200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11022 |
| 1729269000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 30939 |
| 1729182600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16494 |
| 1729096200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20673 |
| 1729009800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 19182 |
| 1728923400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4837 |
| 1728664200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12086 |
| 1728577800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4372 |
| 1728491400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12814 |
| 1728405000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
