Proximus (0DPU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proximus SA (0DPU)
Proximus SA (0DPU) Trades

Proximus SA (0DPU)

8.684

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:32:58	5.063	5526	O	8.25	9.118	Sell		3,234,924	41	LSE
12:14:10	5.106	3736	O	8.25	9.118	Sell		3,229,398	40	LSE
12:14:08	5.046	618	O	8.25	9.118	Sell		3,225,662	39	LSE
11:25:00	5.11	96	O	8.25	9.118	Sell		3,225,044	38	LSE
11:20:58	5.04	460000	O	8.25	9.118	Sell		3,224,948	37	LSE
11:20:58	5.04	460000	O	8.25	9.118	Sell		2,764,948	36	LSE
11:17:58	5.115	2	O	8.25	9.118	Sell		2,304,948	35	LSE
11:17:01	5.11	410	O	8.25	9.118	Sell		2,304,946	34	LSE
11:16:53	5.13	2	O	8.25	9.118	Sell		2,304,536	33	LSE
11:14:02	5.13	2	O	8.25	9.118	Sell		2,304,534	32	LSE
11:11:43	5.125	534	O	8.25	9.118	Sell		2,304,532	31	LSE
11:11:43	5.125	534	O	8.25	9.118	Sell		2,303,998	30	LSE
11:05:51	5.135	2	O	8.25	9.118	Sell		2,303,464	29	LSE
10:48:49	5.125	32	O	8.25	9.118	Sell		2,303,462	28	LSE
10:31:42	5.125	100	O	8.25	9.118	Sell		2,303,430	27	LSE
10:30:01	5.095	4	O	8.25	9.118	Sell		2,303,330	26	LSE
10:07:06	5.095	255	O	8.25	9.118	Sell		2,303,326	25	LSE
09:49:21	5.085	107	O	8.25	9.118	Sell		2,303,071	24	LSE
09:20:37	418.8	53	O	8.25	9.118	Buy		2,302,964	23	LSE
09:06:18	5.05	289	O	8.25	9.118	Sell		2,302,911	22	LSE
08:05:39	5.04	230000	O	8.25	9.118	Sell		2,302,622	21	LSE
07:36:35	5.035	300	O	8.25	9.118	Sell		2,072,622	20	LSE
07:32:33	5.04	230000	O	8.25	9.118	Sell		2,072,322	19	LSE
07:11:08	5.03	129	O	8.25	9.118	Sell		1,842,322	18	LSE
07:07:03	5.04	460000	O	8.25	9.118	Sell		1,842,193	17	LSE
07:05:45	5.04	460000	O	8.25	9.118	Sell		1,382,193	16	LSE
07:05:31	5.04	460000	O	8.25	9.118	Sell		922,193	15	LSE
07:05:22	5.04	460000	O	8.25	9.118	Sell		462,193	14	LSE
06:40:46	5.035	146	O	8.25	9.118	Sell		2,193	13	LSE
05:23:24	5.05	276	O	8.25	9.118	Sell		2,047	12	LSE
05:06:06	5.05	100	O	8.25	9.118	Sell		1,771	11	LSE
05:02:08	5.055	213	O	8.25	9.118	Sell		1,671	10	LSE
04:24:50	5.04	205	O	8.25	9.118	Sell		1,458	9	LSE
03:26:47	5.015	594	O	8.25	9.118	Sell		1,253	8	LSE
03:24:10	4.986	325	O	8.25	9.118	Sell		659	7	LSE
03:13:02	4.95	1	O	8.25	9.118	Sell		334	6	LSE
03:13:00	4.954	24	O	8.25	9.118	Sell		333	5	LSE
03:13:00	4.954	300	O	8.25	9.118	Sell		309	4	LSE
03:10:20	4.974	5	O	8.25	9.118	Sell		9	3	LSE
03:00:09	5.01	1	O	8.25	9.118	Sell		4	2	LSE
03:00:09	5.01	3	O	8.25	9.118	Sell		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions