We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.88 | 4.88 | 4.88 | 6241 | 4.88 | DE |
| 4 | 0 | 0 | 4.88 | 4.88 | 4.88 | 4642 | 4.88 | DE |
| 12 | 0 | 0 | 4.88 | 4.88 | 4.88 | 4787 | 4.88 | DE |
| 26 | 0 | 0 | 4.88 | 4.88 | 4.88 | 7052 | 4.88 | DE |
| 52 | 0 | 0 | 4.88 | 4.88 | 4.88 | 11864 | 4.88 | DE |
| 156 | 0 | 0 | 4.88 | 4.88 | 4.88 | 8910 | 4.88 | DE |
| 260 | 0 | 0 | 4.88 | 4.88 | 4.88 | 5546 | 4.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11551 |
| 1729096200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4666 |
| 1729009800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1728923400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12570 |
| 1728664200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2420 |
| 1728577800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1966 |
| 1728491400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2370 |
| 1728405000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 961 |
| 1728318600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1514 |
| 1728059400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727973000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 322 |
| 1727886600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5625 |
| 1727800200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3715 |
| 1727713800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1297 |
| 1727454600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3642 |
| 1727368200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 17189 |
| 1727281800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727195400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1538 |
| 1727109000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4845 |
| 1726849800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4103 |
| 1726763400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5214 |
| 1726677000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11280 |
| 1726590600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1680 |
| 1726504200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 457 |
| 1726245000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3888 |
| 1726158600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 127 |
| 1726072200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5531 |
| 1725985800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 391 |
| 1725899400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1132 |
| 1725640200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3820 |
| 1725553800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1584 |
| 1725467400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1119 |
| 1725381000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1 |
| 1725294600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 14575 |
| 1725035400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1724949000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2469 |
| 1724862600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2571 |
| 1724776200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1724430600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 7487 |
| 1724344200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3435 |
| 1724257800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11923 |
| 1724171400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5090 |
| 1724085000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4154 |
| 1723825800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1723739400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3586 |
| 1723653000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 990 |
| 1723566600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 16438 |
| 1723480200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6534 |
| 1723221000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 256 |
| 1723134600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6620 |
| 1723048200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5275 |
| 1722961800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 16533 |
| 1722875400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11874 |
| 1722616200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 7828 |
| 1722529800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2862 |
| 1722443400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12182 |
| 1722357000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 7691 |
| 1722270600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2524 |
| 1722011400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 600 |
| 1721925000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4001 |
| 1721838600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1721752200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 370 |
| 1721665800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4863 |
| 1721406600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1721320200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
