Biotec Pharmacon Asa Historical Data - 0DRV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biotec Pharmacon Asa (0DRV)
Biotec Pharmacon Asa (0DRV) Historical

Biotec Pharmacon Asa (0DRV)

6.60

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.6	6.6	6.6	451	6.6	DE
4	0	0	6.6	6.6	6.6	1174	6.6	DE
12	0	0	6.6	6.6	6.6	6989	6.6	DE
26	0	0	6.6	6.6	6.6	3392	6.6	DE
52	0	0	6.6	6.6	6.6	1922	6.6	DE
156	0	0	6.6	6.6	6.6	2220	6.6	DE
260	0	0	6.6	6.6	6.6	2288	6.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	6.6	0	0.00	6.6	6.6	6.6	0
1732037400	6.6	0	0.00	6.6	6.6	6.6	100
1731951000	6.6	0	0.00	6.6	6.6	6.6	0
1731691800	6.6	0	0.00	6.6	6.6	6.6	0
1731605400	6.6	0	0.00	6.6	6.6	6.6	2156
1731519000	6.6	0	0.00	6.6	6.6	6.6	2503
1731432600	6.6	0	0.00	6.6	6.6	6.6	7
1731346200	6.6	0	0.00	6.6	6.6	6.6	0
1731087000	6.6	0	0.00	6.6	6.6	6.6	0
1731000600	6.6	0	0.00	6.6	6.6	6.6	11070
1730914200	6.6	0	0.00	6.6	6.6	6.6	2564
1730827800	6.6	0	0.00	6.6	6.6	6.6	0
1730741400	6.6	0	0.00	6.6	6.6	6.6	2317
1730482200	6.6	0	0.00	6.6	6.6	6.6	1173
1730395800	6.6	0	0.00	6.6	6.6	6.6	0
1730309400	6.6	0	0.00	6.6	6.6	6.6	0
1730223000	6.6	0	0.00	6.6	6.6	6.6	0
1730136600	6.6	0	0.00	6.6	6.6	6.6	995
1729873800	6.6	0	0.00	6.6	6.6	6.6	585
1729787400	6.6	0	0.00	6.6	6.6	6.6	0
1729701000	6.6	0	0.00	6.6	6.6	6.6	0
1729614600	6.6	0	0.00	6.6	6.6	6.6	0
1729528200	6.6	0	0.00	6.6	6.6	6.6	0
1729269000	6.6	0	0.00	6.6	6.6	6.6	0
1729182600	6.6	0	0.00	6.6	6.6	6.6	14203
1729096200	6.6	0	0.00	6.6	6.6	6.6	0
1729009800	6.6	0	0.00	6.6	6.6	6.6	0
1728923400	6.6	0	0.00	6.6	6.6	6.6	0
1728664200	6.6	0	0.00	6.6	6.6	6.6	0
1728577800	6.6	0	0.00	6.6	6.6	6.6	0
1728491400	6.6	0	0.00	6.6	6.6	6.6	0
1728405000	6.6	0	0.00	6.6	6.6	6.6	0
1728318600	6.6	0	0.00	6.6	6.6	6.6	0
1728059400	6.6	0	0.00	6.6	6.6	6.6	109
1727973000	6.6	0	0.00	6.6	6.6	6.6	0
1727886600	6.6	0	0.00	6.6	6.6	6.6	802
1727800200	6.6	0	0.00	6.6	6.6	6.6	2877
1727713800	6.6	0	0.00	6.6	6.6	6.6	194
1727454600	6.6	0	0.00	6.6	6.6	6.6	0
1727368200	6.6	0	0.00	6.6	6.6	6.6	0
1727281800	6.6	0	0.00	6.6	6.6	6.6	0
1727195400	6.6	0	0.00	6.6	6.6	6.6	0
1727109000	6.6	0	0.00	6.6	6.6	6.6	0
1726849800	6.6	0	0.00	6.6	6.6	6.6	1333
1726763400	6.6	0	0.00	6.6	6.6	6.6	0
1726677000	6.6	0	0.00	6.6	6.6	6.6	472
1726590600	6.6	0	0.00	6.6	6.6	6.6	0
1726504200	6.6	0	0.00	6.6	6.6	6.6	0
1726245000	6.6	0	0.00	6.6	6.6	6.6	0
1726158600	6.6	0	0.00	6.6	6.6	6.6	67289
1726072200	6.6	0	0.00	6.6	6.6	6.6	23801
1725985800	6.6	0	0.00	6.6	6.6	6.6	231911
1725899400	6.6	0	0.00	6.6	6.6	6.6	18866
1725640200	6.6	0	0.00	6.6	6.6	6.6	17684
1725553800	6.6	0	0.00	6.6	6.6	6.6	796
1725467400	6.6	0	0.00	6.6	6.6	6.6	4136
1725381000	6.6	0	0.00	6.6	6.6	6.6	0
1725294600	6.6	0	0.00	6.6	6.6	6.6	0
1725035400	6.6	0	0.00	6.6	6.6	6.6	18363
1724949000	6.6	0	0.00	6.6	6.6	6.6	0
1724862600	6.6	0	0.00	6.6	6.6	6.6	0
1724776200	6.6	0	0.00	6.6	6.6	6.6	305
1724430600	6.6	0	0.00	6.6	6.6	6.6	0
1724344200	6.6	0	0.00	6.6	6.6	6.6	152
1724257800	6.6	0	0.00	6.6	6.6	6.6	0

Biotec Pharmacon Asa

Tsaker Chemical (PK)

DJ Europe Developed Mark...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions