Biotec Pharmacon Asa Historical Data - 0DRV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biotec Pharmacon Asa (0DRV)
Biotec Pharmacon Asa (0DRV) Historical

Biotec Pharmacon Asa (0DRV)

6.60

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.6	6.6	6.6	355	6.6	DE
4	0	0	6.6	6.6	6.6	816	6.6	DE
12	0	0	6.6	6.6	6.6	964	6.6	DE
26	0	0	6.6	6.6	6.6	3462	6.6	DE
52	0	0	6.6	6.6	6.6	1930	6.6	DE
156	0	0	6.6	6.6	6.6	2202	6.6	DE
260	0	0	6.6	6.6	6.6	2257	6.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	6.6	0	0.00	6.6	6.6	6.6	0
1734629400	6.6	0	0.00	6.6	6.6	6.6	0
1734543000	6.6	0	0.00	6.6	6.6	6.6	1721
1734456600	6.6	0	0.00	6.6	6.6	6.6	0
1734370200	6.6	0	0.00	6.6	6.6	6.6	0
1734111000	6.6	0	0.00	6.6	6.6	6.6	54
1734024600	6.6	0	0.00	6.6	6.6	6.6	0
1733938200	6.6	0	0.00	6.6	6.6	6.6	0
1733851800	6.6	0	0.00	6.6	6.6	6.6	13
1733765400	6.6	0	0.00	6.6	6.6	6.6	41
1733506200	6.6	0	0.00	6.6	6.6	6.6	8
1733419800	6.6	0	0.00	6.6	6.6	6.6	1120
1733333400	6.6	0	0.00	6.6	6.6	6.6	17
1733247000	6.6	0	0.00	6.6	6.6	6.6	0
1733160600	6.6	0	0.00	6.6	6.6	6.6	1358
1732901400	6.6	0	0.00	6.6	6.6	6.6	12576
1732815000	6.6	0	0.00	6.6	6.6	6.6	0
1732728600	6.6	0	0.00	6.6	6.6	6.6	221
1732642200	6.6	0	0.00	6.6	6.6	6.6	0
1732555800	6.6	0	0.00	6.6	6.6	6.6	0
1732296600	6.6	0	0.00	6.6	6.6	6.6	0
1732210200	6.6	0	0.00	6.6	6.6	6.6	0
1732123800	6.6	0	0.00	6.6	6.6	6.6	0
1732037400	6.6	0	0.00	6.6	6.6	6.6	100
1731951000	6.6	0	0.00	6.6	6.6	6.6	0
1731691800	6.6	0	0.00	6.6	6.6	6.6	0
1731605400	6.6	0	0.00	6.6	6.6	6.6	2156
1731519000	6.6	0	0.00	6.6	6.6	6.6	2503
1731432600	6.6	0	0.00	6.6	6.6	6.6	7
1731346200	6.6	0	0.00	6.6	6.6	6.6	0
1731087000	6.6	0	0.00	6.6	6.6	6.6	0
1731000600	6.6	0	0.00	6.6	6.6	6.6	11070
1730914200	6.6	0	0.00	6.6	6.6	6.6	2564
1730827800	6.6	0	0.00	6.6	6.6	6.6	0
1730741400	6.6	0	0.00	6.6	6.6	6.6	2317
1730482200	6.6	0	0.00	6.6	6.6	6.6	1173
1730395800	6.6	0	0.00	6.6	6.6	6.6	0
1730309400	6.6	0	0.00	6.6	6.6	6.6	0
1730223000	6.6	0	0.00	6.6	6.6	6.6	0
1730136600	6.6	0	0.00	6.6	6.6	6.6	995
1729873800	6.6	0	0.00	6.6	6.6	6.6	585
1729787400	6.6	0	0.00	6.6	6.6	6.6	0
1729701000	6.6	0	0.00	6.6	6.6	6.6	0
1729614600	6.6	0	0.00	6.6	6.6	6.6	0
1729528200	6.6	0	0.00	6.6	6.6	6.6	0
1729269000	6.6	0	0.00	6.6	6.6	6.6	0
1729182600	6.6	0	0.00	6.6	6.6	6.6	14203
1729096200	6.6	0	0.00	6.6	6.6	6.6	0
1729009800	6.6	0	0.00	6.6	6.6	6.6	0
1728923400	6.6	0	0.00	6.6	6.6	6.6	0
1728664200	6.6	0	0.00	6.6	6.6	6.6	0
1728577800	6.6	0	0.00	6.6	6.6	6.6	0
1728491400	6.6	0	0.00	6.6	6.6	6.6	0
1728405000	6.6	0	0.00	6.6	6.6	6.6	0
1728318600	6.6	0	0.00	6.6	6.6	6.6	0
1728059400	6.6	0	0.00	6.6	6.6	6.6	109
1727973000	6.6	0	0.00	6.6	6.6	6.6	0
1727886600	6.6	0	0.00	6.6	6.6	6.6	802
1727800200	6.6	0	0.00	6.6	6.6	6.6	2877
1727713800	6.6	0	0.00	6.6	6.6	6.6	194
1727454600	6.6	0	0.00	6.6	6.6	6.6	0
1727368200	6.6	0	0.00	6.6	6.6	6.6	0
1727281800	6.6	0	0.00	6.6	6.6	6.6	0
1727195400	6.6	0	0.00	6.6	6.6	6.6	0
1727109000	6.6	0	0.00	6.6	6.6	6.6	0

Biotec Pharmacon Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions