Biotec Pharmacon Asa Historical Data - 0DRV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biotec Pharmacon Asa (0DRV)
Biotec Pharmacon Asa (0DRV) Historical

Biotec Pharmacon Asa (0DRV)

6.60

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.6	6.6	6.6	775	6.6	DE
4	0	0	6.6	6.6	6.6	17392	6.6	DE
12	0	0	6.6	6.6	6.6	6613	6.6	DE
26	0	0	6.6	6.6	6.6	3175	6.6	DE
52	0	0	6.6	6.6	6.6	1898	6.6	DE
156	0	0	6.6	6.6	6.6	2313	6.6	DE
260	0	0	6.6	6.6	6.6	2256	6.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728059400	6.6	0	0.00	6.6	6.6	6.6	109
1727973000	6.6	0	0.00	6.6	6.6	6.6	0
1727886600	6.6	0	0.00	6.6	6.6	6.6	802
1727800200	6.6	0	0.00	6.6	6.6	6.6	2877
1727713800	6.6	0	0.00	6.6	6.6	6.6	194
1727454600	6.6	0	0.00	6.6	6.6	6.6	0
1727368200	6.6	0	0.00	6.6	6.6	6.6	0
1727281800	6.6	0	0.00	6.6	6.6	6.6	0
1727195400	6.6	0	0.00	6.6	6.6	6.6	0
1727109000	6.6	0	0.00	6.6	6.6	6.6	0
1726849800	6.6	0	0.00	6.6	6.6	6.6	1333
1726763400	6.6	0	0.00	6.6	6.6	6.6	0
1726677000	6.6	0	0.00	6.6	6.6	6.6	472
1726590600	6.6	0	0.00	6.6	6.6	6.6	0
1726504200	6.6	0	0.00	6.6	6.6	6.6	0
1726245000	6.6	0	0.00	6.6	6.6	6.6	0
1726158600	6.6	0	0.00	6.6	6.6	6.6	67289
1726072200	6.6	0	0.00	6.6	6.6	6.6	23801
1725985800	6.6	0	0.00	6.6	6.6	6.6	231911
1725899400	6.6	0	0.00	6.6	6.6	6.6	18866
1725640200	6.6	0	0.00	6.6	6.6	6.6	17684
1725553800	6.6	0	0.00	6.6	6.6	6.6	796
1725467400	6.6	0	0.00	6.6	6.6	6.6	4136
1725381000	6.6	0	0.00	6.6	6.6	6.6	0
1725294600	6.6	0	0.00	6.6	6.6	6.6	0
1725035400	6.6	0	0.00	6.6	6.6	6.6	18363
1724949000	6.6	0	0.00	6.6	6.6	6.6	0
1724862600	6.6	0	0.00	6.6	6.6	6.6	0
1724776200	6.6	0	0.00	6.6	6.6	6.6	305
1724430600	6.6	0	0.00	6.6	6.6	6.6	0
1724344200	6.6	0	0.00	6.6	6.6	6.6	152
1724257800	6.6	0	0.00	6.6	6.6	6.6	0
1724171400	6.6	0	0.00	6.6	6.6	6.6	277
1724085000	6.6	0	0.00	6.6	6.6	6.6	160
1723825800	6.6	0	0.00	6.6	6.6	6.6	0
1723739400	6.6	0	0.00	6.6	6.6	6.6	0
1723653000	6.6	0	0.00	6.6	6.6	6.6	0
1723566600	6.6	0	0.00	6.6	6.6	6.6	0
1723480200	6.6	0	0.00	6.6	6.6	6.6	0
1723221000	6.6	0	0.00	6.6	6.6	6.6	4307
1723134600	6.6	0	0.00	6.6	6.6	6.6	63
1723048200	6.6	0	0.00	6.6	6.6	6.6	229
1722961800	6.6	0	0.00	6.6	6.6	6.6	0
1722875400	6.6	0	0.00	6.6	6.6	6.6	0
1722616200	6.6	0	0.00	6.6	6.6	6.6	289
1722529800	6.6	0	0.00	6.6	6.6	6.6	2177
1722443400	6.6	0	0.00	6.6	6.6	6.6	325
1722357000	6.6	0	0.00	6.6	6.6	6.6	0
1722270600	6.6	0	0.00	6.6	6.6	6.6	0
1722011400	6.6	0	0.00	6.6	6.6	6.6	0
1721925000	6.6	0	0.00	6.6	6.6	6.6	0
1721838600	6.6	0	0.00	6.6	6.6	6.6	0
1721752200	6.6	0	0.00	6.6	6.6	6.6	0
1721665800	6.6	0	0.00	6.6	6.6	6.6	0
1721406600	6.6	0	0.00	6.6	6.6	6.6	0
1721320200	6.6	0	0.00	6.6	6.6	6.6	0
1721233800	6.6	0	0.00	6.6	6.6	6.6	0
1721147400	6.6	0	0.00	6.6	6.6	6.6	0
1721061000	6.6	0	0.00	6.6	6.6	6.6	0
1720801800	6.6	0	0.00	6.6	6.6	6.6	0
1720715400	6.6	0	0.00	6.6	6.6	6.6	0
1720629000	6.6	0	0.00	6.6	6.6	6.6	0
1720542600	6.6	0	0.00	6.6	6.6	6.6	0
1720456200	6.6	0	0.00	6.6	6.6	6.6	1552

Biotec Pharmacon Asa

Caisse Regionale De Cred...

TortoiseEcofin Acquisiti...

Euronext Asia Pacific 50...

Picton Mahoney Fortified...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions