Nrc Group Asa Historical Data - 0DSJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nrc Group Asa (0DSJ)
Nrc Group Asa (0DSJ) Historical

Nrc Group Asa (0DSJ)

55.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	55.6	55.6	55.6	591	55.6	DE
12	0	0	55.6	55.6	55.6	591	55.6	DE
26	0	0	55.6	55.6	55.6	357	55.6	DE
52	0	0	55.6	55.6	55.6	2188	55.6	DE
156	0	0	55.6	55.6	55.6	3684	55.6	DE
260	0	0	55.6	55.6	55.6	3508	55.6	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	55.6	0	0.00	55.6	55.6	55.6	0
1721665800	55.6	0	0.00	55.6	55.6	55.6	0
1721406600	55.6	0	0.00	55.6	55.6	55.6	0
1721320200	55.6	0	0.00	55.6	55.6	55.6	0
1721233800	55.6	0	0.00	55.6	55.6	55.6	0
1721147400	55.6	0	0.00	55.6	55.6	55.6	0
1721061000	55.6	0	0.00	55.6	55.6	55.6	591
1720801800	55.6	0	0.00	55.6	55.6	55.6	0
1720715400	55.6	0	0.00	55.6	55.6	55.6	0
1720629000	55.6	0	0.00	55.6	55.6	55.6	0
1720542600	55.6	0	0.00	55.6	55.6	55.6	0
1720456200	55.6	0	0.00	55.6	55.6	55.6	0
1720197000	55.6	0	0.00	55.6	55.6	55.6	0
1720110600	55.6	0	0.00	55.6	55.6	55.6	0
1720024200	55.6	0	0.00	55.6	55.6	55.6	0
1719937800	55.6	0	0.00	55.6	55.6	55.6	0
1719851400	55.6	0	0.00	55.6	55.6	55.6	0
1719592200	55.6	0	0.00	55.6	55.6	55.6	0
1719505800	55.6	0	0.00	55.6	55.6	55.6	0
1719419400	55.6	0	0.00	55.6	55.6	55.6	0
1719333000	55.6	0	0.00	55.6	55.6	55.6	0
1719246600	55.6	0	0.00	55.6	55.6	55.6	0
1718987400	55.6	0	0.00	55.6	55.6	55.6	0
1718901000	55.6	0	0.00	55.6	55.6	55.6	0
1718814600	55.6	0	0.00	55.6	55.6	55.6	0
1718728200	55.6	0	0.00	55.6	55.6	55.6	0
1718641800	55.6	0	0.00	55.6	55.6	55.6	0
1718382600	55.6	0	0.00	55.6	55.6	55.6	0
1718296200	55.6	0	0.00	55.6	55.6	55.6	0
1718209800	55.6	0	0.00	55.6	55.6	55.6	0
1718123400	55.6	0	0.00	55.6	55.6	55.6	0
1718037000	55.6	0	0.00	55.6	55.6	55.6	0
1717777800	55.6	0	0.00	55.6	55.6	55.6	0
1717691400	55.6	0	0.00	55.6	55.6	55.6	0
1717605000	55.6	0	0.00	55.6	55.6	55.6	0
1717518600	55.6	0	0.00	55.6	55.6	55.6	0
1717432200	55.6	0	0.00	55.6	55.6	55.6	0
1717173000	55.6	0	0.00	55.6	55.6	55.6	0
1717086600	55.6	0	0.00	55.6	55.6	55.6	0
1717000200	55.6	0	0.00	55.6	55.6	55.6	0
1716913800	55.6	0	0.00	55.6	55.6	55.6	0
1716568200	55.6	0	0.00	55.6	55.6	55.6	0
1716481800	55.6	0	0.00	55.6	55.6	55.6	0
1716395400	55.6	0	0.00	55.6	55.6	55.6	0
1716309000	55.6	0	0.00	55.6	55.6	55.6	0
1716222600	55.6	0	0.00	55.6	55.6	55.6	0
1715963400	55.6	0	0.00	55.6	55.6	55.6	0
1715877000	55.6	0	0.00	55.6	55.6	55.6	0
1715790600	55.6	0	0.00	55.6	55.6	55.6	0
1715704200	55.6	0	0.00	55.6	55.6	55.6	0
1715617800	55.6	0	0.00	55.6	55.6	55.6	0
1715358600	55.6	0	0.00	55.6	55.6	55.6	0
1715272200	55.6	0	0.00	55.6	55.6	55.6	0
1715185800	55.6	0	0.00	55.6	55.6	55.6	0
1715099400	55.6	0	0.00	55.6	55.6	55.6	0
1714753800	55.6	0	0.00	55.6	55.6	55.6	0
1714667400	55.6	0	0.00	55.6	55.6	55.6	0
1714581000	55.6	0	0.00	55.6	55.6	55.6	0
1714494600	55.6	0	0.00	55.6	55.6	55.6	0
1714408200	55.6	0	0.00	55.6	55.6	55.6	0
1714149000	55.6	0	0.00	55.6	55.6	55.6	0
1714062600	55.6	0	0.00	55.6	55.6	55.6	0
1713976200	55.6	0	0.00	55.6	55.6	55.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions