We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 2488 | 37.125 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 2151 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 9789 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 26218 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 19509 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10081 | 37.125 | DE |
| 260 | -6 | -13.9130434783 | 43.125 | 58.25 | 32.75 | 7233 | 37.27862607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 157 |
| 1720801800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 10906 |
| 1720715400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1033 |
| 1720629000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 32 |
| 1720542600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 312 |
| 1720456200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 187 |
| 1720197000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 32 |
| 1720110600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 394 |
| 1720024200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 364 |
| 1719937800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2987 |
| 1719851400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3354 |
| 1719592200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4832 |
| 1719505800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 679 |
| 1719419400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 976 |
| 1719333000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 392 |
| 1719246600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2766 |
| 1718987400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 962 |
| 1718901000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 706 |
| 1718814600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1358 |
| 1718728200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 10586 |
| 1718641800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 11664 |
| 1718382600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2220 |
| 1718296200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3669 |
| 1718209800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1463 |
| 1718123400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1617 |
| 1718037000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 272 |
| 1717777800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 541 |
| 1717691400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 284 |
| 1717605000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 578 |
| 1717518600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 11218 |
| 1717432200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2219 |
| 1717173000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1187 |
| 1717086600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1717000200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 35000 |
| 1716913800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 35381 |
| 1716568200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1196 |
| 1716481800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1057 |
| 1716395400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 23903 |
| 1716309000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 114304 |
| 1716222600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 61126 |
| 1715963400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 500 |
| 1715877000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1715790600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 140 |
| 1715704200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 82084 |
| 1715617800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1306 |
| 1715358600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 639 |
| 1715272200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 30000 |
| 1715185800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 474 |
| 1715099400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1714753800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25000 |
| 1714667400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1714581000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1714494600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 125 |
| 1714408200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1714149000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 98 |
| 1714062600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 6000 |
| 1713976200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1713889800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 942 |
| 1713803400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 227207 |
| 1713544200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1348 |
| 1713457800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 157193 |
| 1713371400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 55504 |
| 1713285000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 53442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
