ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
86,161.24
2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor Ucits Etf Msci World Financia (0DW5)

  7. Lyxor Ucits Etf Msci World Financia (0DW5) Historical

0DW5 Lyxor Ucits Etf Msci World Financia

162.90
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

0DW5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Feb 27 2025 162.90 0.00 0.00% 162.90 162.90 162.90 266
Feb 26 2025 162.90 0.00 0.00% 162.90 162.90 162.90 83
Feb 25 2025 162.90 0.00 0.00% 162.90 162.90 162.90 37
Feb 24 2025 162.90 0.00 0.00% 162.90 162.90 162.90 32
Feb 21 2025 162.90 0.00 0.00% 162.90 162.90 162.90 128
Feb 20 2025 162.90 0.00 0.00% 162.90 162.90 162.90 238
Feb 19 2025 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Feb 18 2025 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Feb 17 2025 162.90 0.00 0.00% 162.90 162.90 162.90 82
Feb 14 2025 162.90 0.00 0.00% 162.90 162.90 162.90 36
Feb 13 2025 162.90 0.00 0.00% 162.90 162.90 162.90 25
Feb 12 2025 162.90 0.00 0.00% 162.90 162.90 162.90 182
Feb 11 2025 162.90 0.00 0.00% 162.90 162.90 162.90 159
Feb 10 2025 162.90 0.00 0.00% 162.90 162.90 162.90 100
Feb 07 2025 162.90 0.00 0.00% 162.90 162.90 162.90 72
Feb 06 2025 162.90 0.00 0.00% 162.90 162.90 162.90 204
Feb 05 2025 162.90 0.00 0.00% 162.90 162.90 162.90 84
Feb 04 2025 162.90 0.00 0.00% 162.90 162.90 162.90 224
Feb 03 2025 162.90 0.00 0.00% 162.90 162.90 162.90 165
Jan 31 2025 162.90 0.00 0.00% 162.90 162.90 162.90 37
Jan 30 2025 162.90 0.00 0.00% 162.90 162.90 162.90 597
Jan 29 2025 162.90 0.00 0.00% 162.90 162.90 162.90 37
Jan 28 2025 162.90 0.00 0.00% 162.90 162.90 162.90 21
Jan 27 2025 162.90 0.00 0.00% 162.90 162.90 162.90 113
Jan 24 2025 162.90 0.00 0.00% 162.90 162.90 162.90 100
Jan 23 2025 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Jan 22 2025 162.90 0.00 0.00% 162.90 162.90 162.90 148
Jan 21 2025 162.90 0.00 0.00% 162.90 162.90 162.90 66
Jan 20 2025 162.90 0.00 0.00% 162.90 162.90 162.90 16
Jan 17 2025 162.90 0.00 0.00% 162.90 162.90 162.90 272
Jan 16 2025 162.90 0.00 0.00% 162.90 162.90 162.90 43
Jan 15 2025 162.90 0.00 0.00% 162.90 162.90 162.90 90
Jan 14 2025 162.90 0.00 0.00% 162.90 162.90 162.90 303
Jan 13 2025 162.90 0.00 0.00% 162.90 162.90 162.90 79
Jan 10 2025 162.90 0.00 0.00% 162.90 162.90 162.90 23
Jan 09 2025 162.90 0.00 0.00% 162.90 162.90 162.90 67
Jan 08 2025 162.90 0.00 0.00% 162.90 162.90 162.90 48
Jan 07 2025 162.90 0.00 0.00% 162.90 162.90 162.90 34
Jan 06 2025 162.90 0.00 0.00% 162.90 162.90 162.90 130
Jan 03 2025 162.90 0.00 0.00% 162.90 162.90 162.90 31
Jan 02 2025 162.90 0.00 0.00% 162.90 162.90 162.90 17
Dec 31 2024 162.90 0.00 0.00% 162.90 162.90 162.90 89
Dec 30 2024 162.90 0.00 0.00% 162.90 162.90 162.90 57
Dec 27 2024 162.90 0.00 0.00% 162.90 162.90 162.90 207
Dec 24 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Dec 23 2024 162.90 0.00 0.00% 162.90 162.90 162.90 49
Dec 20 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Dec 19 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Dec 18 2024 162.90 0.00 0.00% 162.90 162.90 162.90 11
Dec 17 2024 162.90 0.00 0.00% 162.90 162.90 162.90 158
Dec 16 2024 162.90 0.00 0.00% 162.90 162.90 162.90 204
Dec 13 2024 162.90 0.00 0.00% 162.90 162.90 162.90 1,188
Dec 12 2024 162.90 0.00 0.00% 162.90 162.90 162.90 112
Dec 11 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Dec 10 2024 162.90 0.00 0.00% 162.90 162.90 162.90 253
Dec 09 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Dec 06 2024 162.90 0.00 0.00% 162.90 162.90 162.90 11
Dec 05 2024 162.90 0.00 0.00% 162.90 162.90 162.90 812
Dec 04 2024 162.90 0.00 0.00% 162.90 162.90 162.90 1,180
Dec 03 2024 162.90 0.00 0.00% 162.90 162.90 162.90 0.00
Dec 02 2024 162.90 0.00 0.00% 162.90 162.90 162.90 56

Your Recent History

LSE
0DW5
Lyxor Ucits Etf Msci Wor...
BIT
P1H560
BNP Paribas Issuance
BIT
F37432
Vontobel Financial Produ...
BOV
KLBN4
KLABIN PN
NYSE
XPO
XPO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads