ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
0.00%
US Tech 100
18,660.40
0.76%
Dow Jones
40,589.34
0.00%
Brent Oil
79.98
-0.74%
Bitcoin
69,902.72
3.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6)

  7. Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6) Historical

0DW6 Amundi MSCI World Health Care UCITS ETF EUR Acc

437.05
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0DW6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 437.05 0.00 0.00% 437.05 437.05 437.05 50
Jul 25 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 24 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 23 2024 437.05 0.00 0.00% 437.05 437.05 437.05 48
Jul 22 2024 437.05 0.00 0.00% 437.05 437.05 437.05 20
Jul 19 2024 437.05 0.00 0.00% 437.05 437.05 437.05 100
Jul 18 2024 437.05 0.00 0.00% 437.05 437.05 437.05 49
Jul 17 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 16 2024 437.05 0.00 0.00% 437.05 437.05 437.05 2
Jul 15 2024 437.05 0.00 0.00% 437.05 437.05 437.05 2
Jul 12 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 11 2024 437.05 0.00 0.00% 437.05 437.05 437.05 6
Jul 10 2024 437.05 0.00 0.00% 437.05 437.05 437.05 14
Jul 09 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 08 2024 437.05 0.00 0.00% 437.05 437.05 437.05 107
Jul 05 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 04 2024 437.05 0.00 0.00% 437.05 437.05 437.05 18
Jul 03 2024 437.05 0.00 0.00% 437.05 437.05 437.05 47
Jul 02 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jul 01 2024 437.05 0.00 0.00% 437.05 437.05 437.05 140
Jun 28 2024 437.05 0.00 0.00% 437.05 437.05 437.05 100
Jun 27 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jun 26 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jun 25 2024 437.05 0.00 0.00% 437.05 437.05 437.05 371
Jun 24 2024 437.05 0.00 0.00% 437.05 437.05 437.05 231
Jun 21 2024 437.05 0.00 0.00% 437.05 437.05 437.05 500
Jun 20 2024 437.05 0.00 0.00% 437.05 437.05 437.05 16
Jun 19 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jun 18 2024 437.05 0.00 0.00% 437.05 437.05 437.05 62
Jun 17 2024 437.05 0.00 0.00% 437.05 437.05 437.05 30
Jun 14 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jun 13 2024 437.05 0.00 0.00% 437.05 437.05 437.05 24
Jun 12 2024 437.05 0.00 0.00% 437.05 437.05 437.05 38
Jun 11 2024 437.05 0.00 0.00% 437.05 437.05 437.05 10
Jun 10 2024 437.05 0.00 0.00% 437.05 437.05 437.05 138
Jun 07 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jun 06 2024 437.05 0.00 0.00% 437.05 437.05 437.05 29
Jun 05 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Jun 04 2024 437.05 0.00 0.00% 437.05 437.05 437.05 14
Jun 03 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 31 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 30 2024 437.05 0.00 0.00% 437.05 437.05 437.05 15
May 29 2024 437.05 0.00 0.00% 437.05 437.05 437.05 14
May 28 2024 437.05 0.00 0.00% 437.05 437.05 437.05 241
May 24 2024 437.05 0.00 0.00% 437.05 437.05 437.05 31
May 23 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 22 2024 437.05 0.00 0.00% 437.05 437.05 437.05 1
May 21 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 20 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 17 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 16 2024 437.05 0.00 0.00% 437.05 437.05 437.05 6
May 15 2024 437.05 0.00 0.00% 437.05 437.05 437.05 3,462
May 14 2024 437.05 0.00 0.00% 437.05 437.05 437.05 36
May 13 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 10 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 09 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 08 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 07 2024 437.05 0.00 0.00% 437.05 437.05 437.05 105
May 03 2024 437.05 0.00 0.00% 437.05 437.05 437.05 42
May 02 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
May 01 2024 437.05 0.00 0.00% 437.05 437.05 437.05 0
Apr 30 2024 437.05 0.00 0.00% 437.05 437.05 437.05 11

Your Recent History

LSE
0DW6
Amundi MSCI World Health...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved