We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1642 | 8.08 | DE |
| 4 | 0 | 0 | 8.08 | 8.08 | 8.08 | 3606 | 8.08 | DE |
| 12 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1693 | 8.08 | DE |
| 26 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1071 | 8.08 | DE |
| 52 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1025 | 8.08 | DE |
| 156 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1064 | 8.08 | DE |
| 260 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1022 | 8.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1674 |
| 1720801800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 2822 |
| 1720715400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1867 |
| 1720629000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1451 |
| 1720542600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 397 |
| 1720456200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 2031 |
| 1720197000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1169 |
| 1720110600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1720024200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 709 |
| 1719937800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1132 |
| 1719851400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 4675 |
| 1719592200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 221 |
| 1719505800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1138 |
| 1719419400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1984 |
| 1719333000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1659 |
| 1719246600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 472 |
| 1718987400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 478 |
| 1718901000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 550 |
| 1718814600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1718728200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 40479 |
| 1718641800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 72 |
| 1718382600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 22 |
| 1718296200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 401 |
| 1718209800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 383 |
| 1718123400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 288 |
| 1718037000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 839 |
| 1717777800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 2153 |
| 1717691400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1477 |
| 1717605000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1951 |
| 1717518600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1360 |
| 1717432200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 736 |
| 1717173000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 99 |
| 1717086600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1072 |
| 1717000200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 534 |
| 1716913800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 381 |
| 1716568200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 462 |
| 1716481800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 4609 |
| 1716395400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 259 |
| 1716309000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1110 |
| 1716222600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 390 |
| 1715963400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 4758 |
| 1715877000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 334 |
| 1715790600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 253 |
| 1715704200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 331 |
| 1715617800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 663 |
| 1715358600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 882 |
| 1715272200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 158 |
| 1715185800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 81 |
| 1715099400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 96 |
| 1714753800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 731 |
| 1714667400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 271 |
| 1714581000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 301 |
| 1714494600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 266 |
| 1714408200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 677 |
| 1714149000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 24 |
| 1714062600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 194 |
| 1713976200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 503 |
| 1713889800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 759 |
| 1713803400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 503 |
| 1713544200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 227 |
| 1713457800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 89 |
| 1713371400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 360 |
| 1713285000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
