We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 40 | 40 | 547 | 40 | DE |
| 4 | 0 | 0 | 40 | 40 | 40 | 183 | 40 | DE |
| 12 | 0 | 0 | 40 | 40 | 40 | 293 | 40 | DE |
| 26 | 0 | 0 | 40 | 40 | 40 | 634 | 40 | DE |
| 52 | 0 | 0 | 40 | 40 | 40 | 531 | 40 | DE |
| 156 | 0 | 0 | 40 | 40 | 40 | 516 | 40 | DE |
| 260 | 0 | 0 | 40 | 40 | 40 | 384 | 40 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 211 |
| 1740677400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 27 |
| 1740591000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 312 |
| 1740504600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2258 |
| 1740418200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 96 |
| 1740159000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 41 |
| 1740072600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 219 |
| 1739986200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 228 |
| 1739899800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739813400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 7 |
| 1739554200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739467800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739381400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 32 |
| 1739295000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739208600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 19 |
| 1738949400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738863000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 19 |
| 1738776600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738690200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738603800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 55 |
| 1738344600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 352 |
| 1738258200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 58 |
| 1738171800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 122 |
| 1738085400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1737999000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 320 |
| 1737739800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 211 |
| 1737653400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 176 |
| 1737567000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 54 |
| 1737480600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 255 |
| 1737394200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 104 |
| 1737135000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 202 |
| 1737048600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 72 |
| 1736962200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 385 |
| 1736875800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 82 |
| 1736789400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 49 |
| 1736530200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 320 |
| 1736443800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 81 |
| 1736357400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1210 |
| 1736271000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 236 |
| 1736184600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 4538 |
| 1735925400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 213 |
| 1735839000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 517 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 340 |
| 1735320600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 325 |
| 1735061400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734975000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 133 |
| 1734715800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 463 |
| 1734629400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 34 |
| 1734543000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 430 |
| 1734456600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 415 |
| 1734370200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 322 |
| 1734111000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 103 |
| 1734024600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 49 |
| 1733938200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 135 |
| 1733851800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 180 |
| 1733765400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 403 |
| 1733506200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 481 |
| 1733419800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 229 |
| 1733333400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1514 |
| 1733247000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 207 |
| 1733160600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
