We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.6 | 25.6 | 25.6 | 3464 | 25.6 | DE |
| 4 | 0 | 0 | 25.6 | 25.6 | 25.6 | 2336 | 25.6 | DE |
| 12 | 0 | 0 | 25.6 | 25.6 | 25.6 | 2672 | 25.6 | DE |
| 26 | 0 | 0 | 25.6 | 25.6 | 25.6 | 1619 | 25.6 | DE |
| 52 | 0 | 0 | 25.6 | 25.6 | 25.6 | 1195 | 25.6 | DE |
| 156 | 0 | 0 | 25.6 | 25.6 | 25.6 | 502 | 25.6 | DE |
| 260 | 0 | 0 | 25.6 | 25.6 | 25.6 | 316 | 25.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 72 |
| 1732901400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 94 |
| 1732815000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 500 |
| 1732728600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 16652 |
| 1732642200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732555800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 14 |
| 1732296600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 5422 |
| 1732210200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732123800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732037400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731951000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731691800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 937 |
| 1731605400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 961 |
| 1731519000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 8993 |
| 1731432600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731346200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 3134 |
| 1731087000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 802 |
| 1731000600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730914200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 7000 |
| 1730827800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 2130 |
| 1730741400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4169 |
| 1730482200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4502 |
| 1730395800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 2179 |
| 1730309400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 578 |
| 1730223000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 9646 |
| 1730136600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729873800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 8497 |
| 1729787400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729701000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 16229 |
| 1729614600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 906 |
| 1729528200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729269000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 22891 |
| 1729182600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 159 |
| 1729096200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 732 |
| 1729009800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 73 |
| 1728923400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 255 |
| 1728664200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 10950 |
| 1728577800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728491400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 157 |
| 1728405000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 322 |
| 1728318600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4852 |
| 1728059400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727973000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 519 |
| 1727886600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 13066 |
| 1727800200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 1875 |
| 1727713800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 575 |
| 1727454600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 12725 |
| 1727368200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727281800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727195400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727109000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726849800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726763400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 274 |
| 1726677000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726590600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 134 |
| 1726504200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726245000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726158600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726072200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725985800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725899400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725640200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725553800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725467400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725381000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
