We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.534 | 1.534 | 1.534 | 11172 | 1.534 | DE |
| 4 | 0 | 0 | 1.534 | 1.534 | 1.534 | 11077 | 1.534 | DE |
| 12 | 0 | 0 | 1.534 | 1.534 | 1.534 | 6858 | 1.534 | DE |
| 26 | 0 | 0 | 1.534 | 1.534 | 1.534 | 3411 | 1.534 | DE |
| 52 | 0 | 0 | 1.534 | 1.534 | 1.534 | 2192 | 1.534 | DE |
| 156 | 0 | 0 | 1.534 | 1.534 | 1.534 | 4426 | 1.534 | DE |
| 260 | 0 | 0 | 1.534 | 1.534 | 1.534 | 3145 | 1.534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17061 |
| 1736271000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17500 |
| 1736184600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735925400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10072 |
| 1735839000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17115 |
| 1735666200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735579800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 36637 |
| 1735320600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 42551 |
| 1735061400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1734975000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16404 |
| 1734715800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5282 |
| 1734629400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6370 |
| 1734543000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11163 |
| 1734456600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9119 |
| 1734370200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2453 |
| 1734111000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2169 |
| 1734024600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9524 |
| 1733938200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1944 |
| 1733851800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 957 |
| 1733765400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7502 |
| 1733506200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1733419800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15518 |
| 1733333400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11133 |
| 1733247000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 14404 |
| 1733160600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13288 |
| 1732901400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2085 |
| 1732815000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3508 |
| 1732728600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 350 |
| 1732642200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 50 |
| 1732555800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 350 |
| 1732296600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3730 |
| 1732210200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15139 |
| 1732123800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 430 |
| 1732037400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16006 |
| 1731951000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 717 |
| 1731691800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6482 |
| 1731605400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8697 |
| 1731519000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 555 |
| 1731432600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5214 |
| 1731346200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7459 |
| 1731087000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1550 |
| 1731000600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3034 |
| 1730914200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1010 |
| 1730827800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1204 |
| 1730741400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1357 |
| 1730482200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7368 |
| 1730395800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7395 |
| 1730309400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4138 |
| 1730223000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10566 |
| 1730136600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 12298 |
| 1729873800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 20 |
| 1729787400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3669 |
| 1729701000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8333 |
| 1729614600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2 |
| 1729528200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4146 |
| 1729269000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 252 |
| 1729182600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 60 |
| 1729096200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2612 |
| 1729009800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1502 |
| 1728923400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5913 |
| 1728664200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4058 |
| 1728577800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11651 |
| 1728491400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
