We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 100466 |
| 1737048600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 249 |
| 1736962200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20132 |
| 1736875800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 45034 |
| 1736789400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 15403 |
| 1736530200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 21727 |
| 1736443800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 90709 |
| 1736357400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 8322 |
| 1736271000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 820 |
| 1736184600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 271 |
| 1735925400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20849 |
| 1735839000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 51278 |
| 1735666200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 6 |
| 1735579800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 34553 |
| 1735320600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 109152 |
| 1735061400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 0 |
| 1734975000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 219 |
| 1734715800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 28 |
| 1734629400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 148 |
| 1734543000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5129 |
| 1734456600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 6302 |
| 1734370200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 234682 |
| 1734111000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 105713 |
| 1734024600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5715 |
| 1733938200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5011 |
| 1733851800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 17 |
| 1733765400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 12927 |
| 1733506200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 73876 |
| 1733419800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 259 |
| 1733333400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 7130 |
| 1733247000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1766 |
| 1733160600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1747 |
| 1732901400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2759 |
| 1732815000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 21872 |
| 1732728600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 400002 |
| 1732642200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1213 |
| 1732555800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 56828 |
| 1732296600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 90376 |
| 1732210200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1863 |
| 1732123800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 51 |
| 1732037400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 15476 |
| 1731951000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 318 |
| 1731691800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 12 |
| 1731605400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 46 |
| 1731519000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 32 |
| 1731432600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1176 |
| 1731346200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 70 |
| 1731087000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5451 |
| 1731000600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20 |
| 1730914200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 16443 |
| 1730827800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 50 |
| 1730741400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 100284 |
| 1730482200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 902030 |
| 1730395800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 82 |
| 1730309400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20204 |
| 1730223000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20083 |
| 1730136600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20 |
| 1729873800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20621 |
| 1729787400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 25815 |
| 1729701000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1107896 |
| 1729614600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 52591 |
| 1729528200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 44235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
