ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Euro Government Bond 710Y UCITS ETF Acc

Amundi Euro Government Bond 710Y UCITS ETF Acc (0E44)

186.83
0.00
(0.00%)
Closed November 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732210200186.8300.00186.83186.83186.83476
1732123800186.8300.00186.83186.83186.831371
1732037400186.8300.00186.83186.83186.8313706
1731951000186.8300.00186.83186.83186.832681
1731691800186.8300.00186.83186.83186.835281
1731605400186.8300.00186.83186.83186.83282
1731519000186.8300.00186.83186.83186.832537
1731432600186.8300.00186.83186.83186.832621
1731346200186.8300.00186.83186.83186.83404
1731087000186.8300.00186.83186.83186.8314469
1731000600186.8300.00186.83186.83186.83295539
1730914200186.8300.00186.83186.83186.8383762
1730827800186.8300.00186.83186.83186.831807
1730741400186.8300.00186.83186.83186.8312048
1730482200186.8300.00186.83186.83186.836595
1730395800186.8300.00186.83186.83186.83158691
1730309400186.8300.00186.83186.83186.83161775
1730223000186.8300.00186.83186.83186.83107697
1730136600186.8300.00186.83186.83186.831708
1729873800186.8300.00186.83186.83186.8342540
1729787400186.8300.00186.83186.83186.83998
1729701000186.8300.00186.83186.83186.833793
1729614600186.8300.00186.83186.83186.831788
1729528200186.8300.00186.83186.83186.832254
1729269000186.8300.00186.83186.83186.8323676
1729182600186.8300.00186.83186.83186.83372805
1729096200186.8300.00186.83186.83186.8315808
1729009800186.8300.00186.83186.83186.831507
1728923400186.8300.00186.83186.83186.8312386
1728664200186.8300.00186.83186.83186.834119
1728577800186.8300.00186.83186.83186.833743
1728491400186.8300.00186.83186.83186.833033
1728405000186.8300.00186.83186.83186.8365357
1728318600186.8300.00186.83186.83186.833116
1728059400186.8300.00186.83186.83186.8314443
1727973000186.8300.00186.83186.83186.8310960
1727886600186.8300.00186.83186.83186.83231022
1727800200186.8300.00186.83186.83186.8316894
1727713800186.8300.00186.83186.83186.8392893
1727454600186.8300.00186.83186.83186.8392216
1727368200186.8300.00186.83186.83186.83304308
1727281800186.8300.00186.83186.83186.834
1727195400186.8300.00186.83186.83186.83134161
1727109000186.8300.00186.83186.83186.830
1726849800186.8300.00186.83186.83186.83558
1726763400186.8300.00186.83186.83186.83102
1726677000186.8300.00186.83186.83186.831437
1726590600186.8300.00186.83186.83186.832
1726504200186.8300.00186.83186.83186.8391625
1726245000186.8300.00186.83186.83186.8312
1726158600186.8300.00186.83186.83186.832
1726072200186.8300.00186.83186.83186.830
1725985800186.8300.00186.83186.83186.8317992
1725899400186.8300.00186.83186.83186.83269444
1725640200186.8300.00186.83186.83186.830
1725553800186.8300.00186.83186.83186.830
1725467400186.8300.00186.83186.83186.831840
1725381000186.8300.00186.83186.83186.830
1725294600186.8300.00186.83186.83186.83200872
1725035400186.8300.00186.83186.83186.830
1724949000186.8300.00186.83186.83186.8365517
1724862600186.8300.00186.83186.83186.8365501
1724776200186.8300.00186.83186.83186.8313
1724430600186.8300.00186.83186.83186.8362239
1724344200186.8300.00186.83186.83186.830

Your Recent History

Delayed Upgrade Clock