We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.05 | 235.05 | 235.05 | 118033 | 235.05 | DE |
| 4 | 0 | 0 | 235.05 | 235.05 | 235.05 | 30030 | 235.05 | DE |
| 12 | 0 | 0 | 235.05 | 235.05 | 235.05 | 28651 | 235.05 | DE |
| 26 | 0 | 0 | 235.05 | 235.05 | 235.05 | 40197 | 235.05 | DE |
| 52 | 0 | 0 | 235.05 | 235.05 | 235.05 | 48497 | 235.05 | DE |
| 156 | 0 | 0 | 235.05 | 235.05 | 235.05 | 47148 | 235.05 | DE |
| 260 | 0 | 0 | 235.05 | 235.05 | 235.05 | 34291 | 235.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 14394 |
| 1734024600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 15589 |
| 1733938200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1733851800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 555659 |
| 1733765400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18915 |
| 1733506200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1733419800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1581 |
| 1733333400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 342 |
| 1733247000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1733160600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3744 |
| 1732901400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 4101 |
| 1732815000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 5641 |
| 1732728600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2360 |
| 1732642200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 933 |
| 1732555800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 8127 |
| 1732296600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 5882 |
| 1732210200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1732123800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 270 |
| 1732037400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1137 |
| 1731951000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 96 |
| 1731691800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 377 |
| 1731605400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2188 |
| 1731519000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 8558 |
| 1731432600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 7123 |
| 1731346200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1731087000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1731000600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 956 |
| 1730914200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1730827800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1816 |
| 1730741400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1730482200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1730395800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 64191 |
| 1730309400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 5000 |
| 1730223000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1730136600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 680 |
| 1729873800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1937 |
| 1729787400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 641 |
| 1729701000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1729614600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1000 |
| 1729528200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1729269000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1729182600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1729096200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1729009800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1728923400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1728664200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 4014 |
| 1728577800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1728491400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 123 |
| 1728405000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1728318600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 7159 |
| 1728059400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 5120 |
| 1727973000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1727886600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1727800200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 4400 |
| 1727713800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 5234 |
| 1727454600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 606600 |
| 1727368200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1727281800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 35506 |
| 1727195400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 355064 |
| 1727109000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 13594 |
| 1726849800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 14821 |
| 1726763400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 6119 |
| 1726677000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1726590600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 525 |
| 1726504200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
