We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 43528 |
| 1721925000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 571 |
| 1721838600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1332 |
| 1721752200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6536 |
| 1721665800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2177 |
| 1721406600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1303 |
| 1721320200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 864 |
| 1721233800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 879 |
| 1721147400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 747 |
| 1721061000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1341 |
| 1720801800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1593 |
| 1720715400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 987 |
| 1720629000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1972 |
| 1720542600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 717 |
| 1720456200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10 |
| 1720197000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1233 |
| 1720110600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 211 |
| 1720024200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 687 |
| 1719937800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 235 |
| 1719851400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 150 |
| 1719592200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 528 |
| 1719505800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 12364 |
| 1719419400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 54 |
| 1719333000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2394 |
| 1719246600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 976 |
| 1718987400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 28692 |
| 1718901000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 177 |
| 1718814600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 120 |
| 1718728200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1717 |
| 1718641800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 899 |
| 1718382600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 54533 |
| 1718296200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 323903 |
| 1718209800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 313282 |
| 1718123400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 249 |
| 1718037000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 20288 |
| 1717777800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 252 |
| 1717691400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 745 |
| 1717605000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1231 |
| 1717518600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 14549 |
| 1717432200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 679 |
| 1717173000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4814 |
| 1717086600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10057 |
| 1717000200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 248 |
| 1716913800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 9268 |
| 1716568200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10786 |
| 1716481800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6870 |
| 1716395400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18851 |
| 1716309000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 11740 |
| 1716222600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 8080 |
| 1715963400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23419 |
| 1715877000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 19235 |
| 1715790600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 26361 |
| 1715704200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 28834 |
| 1715617800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 373421 |
| 1715358600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 21755 |
| 1715272200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 212127 |
| 1715185800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 9162 |
| 1715099400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2274 |
| 1714753800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1145 |
| 1714667400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 66 |
| 1714581000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1714494600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2708 |
| 1714408200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
