Amundi Italy Btp Government Bond 1-3y Historical Data - 0E79

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	109.6	109.6	109.6	968	109.6	DE
4	109.6	109.6	109.6	736	109.6	DE
12	109.6	109.6	109.6	736	109.6	DE
26	109.6	109.6	109.6	2736	109.6	DE
52	109.6	109.6	109.6	3516	109.6	DE
156	109.6	109.6	109.6	8869	109.6	DE
260	109.6	109.6	109.6	8609	109.6	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1725035400	109.6	109.6	109.6	109.6	0
1724949000	109.6	109.6	109.6	109.6	0
1724862600	109.6	109.6	109.6	109.6	0
1724776200	109.6	109.6	109.6	109.6	0
1724430600	109.6	109.6	109.6	109.6	968
1724344200	109.6	109.6	109.6	109.6	0
1724257800	109.6	109.6	109.6	109.6	0
1724171400	109.6	109.6	109.6	109.6	0
1724085000	109.6	109.6	109.6	109.6	0
1723825800	109.6	109.6	109.6	109.6	0
1723739400	109.6	109.6	109.6	109.6	0
1723653000	109.6	109.6	109.6	109.6	0
1723566600	109.6	109.6	109.6	109.6	0
1723480200	109.6	109.6	109.6	109.6	0
1723221000	109.6	109.6	109.6	109.6	0
1723134600	109.6	109.6	109.6	109.6	0
1723048200	109.6	109.6	109.6	109.6	504
1722961800	109.6	109.6	109.6	109.6	0
1722875400	109.6	109.6	109.6	109.6	0
1722616200	109.6	109.6	109.6	109.6	0
1722529800	109.6	109.6	109.6	109.6	0
1722443400	109.6	109.6	109.6	109.6	0
1722357000	109.6	109.6	109.6	109.6	0
1722270600	109.6	109.6	109.6	109.6	0
1722011400	109.6	109.6	109.6	109.6	0
1721925000	109.6	109.6	109.6	109.6	0
1721838600	109.6	109.6	109.6	109.6	0
1721752200	109.6	109.6	109.6	109.6	0
1721665800	109.6	109.6	109.6	109.6	0
1721406600	109.6	109.6	109.6	109.6	0
1721320200	109.6	109.6	109.6	109.6	0
1721233800	109.6	109.6	109.6	109.6	0
1721147400	109.6	109.6	109.6	109.6	0
1721061000	109.6	109.6	109.6	109.6	0
1720801800	109.6	109.6	109.6	109.6	0
1720715400	109.6	109.6	109.6	109.6	0
1720629000	109.6	109.6	109.6	109.6	0
1720542600	109.6	109.6	109.6	109.6	0
1720456200	109.6	109.6	109.6	109.6	0
1720197000	109.6	109.6	109.6	109.6	0
1720110600	109.6	109.6	109.6	109.6	0
1720024200	109.6	109.6	109.6	109.6	0
1719937800	109.6	109.6	109.6	109.6	0
1719851400	109.6	109.6	109.6	109.6	0
1719592200	109.6	109.6	109.6	109.6	0
1719505800	109.6	109.6	109.6	109.6	0
1719419400	109.6	109.6	109.6	109.6	0
1719333000	109.6	109.6	109.6	109.6	0
1719246600	109.6	109.6	109.6	109.6	0
1718987400	109.6	109.6	109.6	109.6	0
1718901000	109.6	109.6	109.6	109.6	0
1718814600	109.6	109.6	109.6	109.6	0
1718728200	109.6	109.6	109.6	109.6	0
1718641800	109.6	109.6	109.6	109.6	0
1718382600	109.6	109.6	109.6	109.6	0
1718296200	109.6	109.6	109.6	109.6	0
1718209800	109.6	109.6	109.6	109.6	0
1718123400	109.6	109.6	109.6	109.6	0
1718037000	109.6	109.6	109.6	109.6	0
1717777800	109.6	109.6	109.6	109.6	0
1717691400	109.6	109.6	109.6	109.6	0
1717605000	109.6	109.6	109.6	109.6	0
1717518600	109.6	109.6	109.6	109.6	0
1717432200	109.6	109.6	109.6	109.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79) Historical

Amundi Italy Btp Government Bond 1-3y (0E79)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App