ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Italia Equity Pir Ucits Etf-c

Lyxor Italia Equity Pir Ucits Etf-c (0E7I)

106.01
0.00
(0.00%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.01106.01106.0100DE
400106.01106.01106.0100DE
1200106.01106.01106.0100DE
2600106.01106.01106.0100DE
5200106.01106.01106.0100DE
15600106.01106.01106.011106.01DE
26000106.01106.01106.012106.01DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731000600106.0100.00106.01106.01106.010
1730914200106.0100.00106.01106.01106.010
1730827800106.0100.00106.01106.01106.010
1730741400106.0100.00106.01106.01106.010
1730482200106.0100.00106.01106.01106.010
1730395800106.0100.00106.01106.01106.010
1730309400106.0100.00106.01106.01106.010
1730223000106.0100.00106.01106.01106.010
1730136600106.0100.00106.01106.01106.010
1729873800106.0100.00106.01106.01106.010
1729787400106.0100.00106.01106.01106.010
1729701000106.0100.00106.01106.01106.010
1729614600106.0100.00106.01106.01106.010
1729528200106.0100.00106.01106.01106.010
1729269000106.0100.00106.01106.01106.010
1729182600106.0100.00106.01106.01106.010
1729096200106.0100.00106.01106.01106.010
1729009800106.0100.00106.01106.01106.010
1728923400106.0100.00106.01106.01106.010
1728664200106.0100.00106.01106.01106.010
1728577800106.0100.00106.01106.01106.010
1728491400106.0100.00106.01106.01106.010
1728405000106.0100.00106.01106.01106.010
1728318600106.0100.00106.01106.01106.010
1728059400106.0100.00106.01106.01106.010
1727973000106.0100.00106.01106.01106.010
1727886600106.0100.00106.01106.01106.010
1727800200106.0100.00106.01106.01106.010
1727713800106.0100.00106.01106.01106.010
1727454600106.0100.00106.01106.01106.010
1727368200106.0100.00106.01106.01106.010
1727281800106.0100.00106.01106.01106.010
1727195400106.0100.00106.01106.01106.010
1727109000106.0100.00106.01106.01106.010
1726849800106.0100.00106.01106.01106.010
1726763400106.0100.00106.01106.01106.010
1726677000106.0100.00106.01106.01106.010
1726590600106.0100.00106.01106.01106.010
1726504200106.0100.00106.01106.01106.010
1726245000106.0100.00106.01106.01106.010
1726158600106.0100.00106.01106.01106.010
1726072200106.0100.00106.01106.01106.010
1725985800106.0100.00106.01106.01106.010
1725899400106.0100.00106.01106.01106.010
1725640200106.0100.00106.01106.01106.010
1725553800106.0100.00106.01106.01106.010
1725467400106.0100.00106.01106.01106.010
1725381000106.0100.00106.01106.01106.010
1725294600106.0100.00106.01106.01106.010
1725035400106.0100.00106.01106.01106.010
1724949000106.0100.00106.01106.01106.010
1724862600106.0100.00106.01106.01106.010
1724776200106.0100.00106.01106.01106.010
1724430600106.0100.00106.01106.01106.010
1724344200106.0100.00106.01106.01106.010
1724257800106.0100.00106.01106.01106.010
1724171400106.0100.00106.01106.01106.010
1724085000106.0100.00106.01106.01106.010
1723825800106.0100.00106.01106.01106.010
1723739400106.0100.00106.01106.01106.010
1723653000106.0100.00106.01106.01106.010
1723566600106.0100.00106.01106.01106.010
1723480200106.0100.00106.01106.01106.010
1723221000106.0100.00106.01106.01106.010
1723134600106.0100.00106.01106.01106.010