Elecster Oyj Historical Data - 0EA4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Elecster Oyj (0EA4)
Elecster Oyj (0EA4) Historical

Elecster Oyj (0EA4)

8.65

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723566600	8.65	0	0.00	8.65	8.65	8.65	0
1723480200	8.65	0	0.00	8.65	8.65	8.65	0
1723221000	8.65	0	0.00	8.65	8.65	8.65	0
1723134600	8.65	0	0.00	8.65	8.65	8.65	0
1723048200	8.65	0	0.00	8.65	8.65	8.65	0
1722961800	8.65	0	0.00	8.65	8.65	8.65	0
1722875400	8.65	0	0.00	8.65	8.65	8.65	0
1722616200	8.65	0	0.00	8.65	8.65	8.65	0
1722529800	8.65	0	0.00	8.65	8.65	8.65	0
1722443400	8.65	0	0.00	8.65	8.65	8.65	0
1722357000	8.65	0	0.00	8.65	8.65	8.65	0
1722270600	8.65	0	0.00	8.65	8.65	8.65	0
1722011400	8.65	0	0.00	8.65	8.65	8.65	0
1721925000	8.65	0	0.00	8.65	8.65	8.65	0
1721838600	8.65	0	0.00	8.65	8.65	8.65	0
1721752200	8.65	0	0.00	8.65	8.65	8.65	0
1721665800	8.65	0	0.00	8.65	8.65	8.65	0
1721406600	8.65	0	0.00	8.65	8.65	8.65	0
1721320200	8.65	0	0.00	8.65	8.65	8.65	0
1721233800	8.65	0	0.00	8.65	8.65	8.65	0
1721147400	8.65	0	0.00	8.65	8.65	8.65	0
1721061000	8.65	0	0.00	8.65	8.65	8.65	0
1720801800	8.65	0	0.00	8.65	8.65	8.65	0
1720715400	8.65	0	0.00	8.65	8.65	8.65	0
1720629000	8.65	0	0.00	8.65	8.65	8.65	0
1720542600	8.65	0	0.00	8.65	8.65	8.65	0
1720456200	8.65	0	0.00	8.65	8.65	8.65	0
1720197000	8.65	0	0.00	8.65	8.65	8.65	0
1720110600	8.65	0	0.00	8.65	8.65	8.65	0
1720024200	8.65	0	0.00	8.65	8.65	8.65	0
1719937800	8.65	0	0.00	8.65	8.65	8.65	0
1719851400	8.65	0	0.00	8.65	8.65	8.65	0
1719592200	8.65	0	0.00	8.65	8.65	8.65	0
1719505800	8.65	0	0.00	8.65	8.65	8.65	0
1719419400	8.65	0	0.00	8.65	8.65	8.65	0
1719333000	8.65	0	0.00	8.65	8.65	8.65	0
1719246600	8.65	0	0.00	8.65	8.65	8.65	0
1718987400	8.65	0	0.00	8.65	8.65	8.65	0
1718901000	8.65	0	0.00	8.65	8.65	8.65	0
1718814600	8.65	0	0.00	8.65	8.65	8.65	0
1718728200	8.65	0	0.00	8.65	8.65	8.65	0
1718641800	8.65	0	0.00	8.65	8.65	8.65	0
1718382600	8.65	0	0.00	8.65	8.65	8.65	0
1718296200	8.65	0	0.00	8.65	8.65	8.65	0
1718209800	8.65	0	0.00	8.65	8.65	8.65	0
1718123400	8.65	0	0.00	8.65	8.65	8.65	0
1718037000	8.65	0	0.00	8.65	8.65	8.65	0
1717777800	8.65	0	0.00	8.65	8.65	8.65	0
1717691400	8.65	0	0.00	8.65	8.65	8.65	0
1717605000	8.65	0	0.00	8.65	8.65	8.65	0
1717518600	8.65	0	0.00	8.65	8.65	8.65	0
1717432200	8.65	0	0.00	8.65	8.65	8.65	0
1717173000	8.65	0	0.00	8.65	8.65	8.65	0
1717086600	8.65	0	0.00	8.65	8.65	8.65	0
1717000200	8.65	0	0.00	8.65	8.65	8.65	0
1716913800	8.65	0	0.00	8.65	8.65	8.65	0
1716568200	8.65	0	0.00	8.65	8.65	8.65	0
1716481800	8.65	0	0.00	8.65	8.65	8.65	0
1716395400	8.65	0	0.00	8.65	8.65	8.65	0
1716309000	8.65	0	0.00	8.65	8.65	8.65	0
1716222600	8.65	0	0.00	8.65	8.65	8.65	0
1715963400	8.65	0	0.00	8.65	8.65	8.65	0
1715877000	8.65	0	0.00	8.65	8.65	8.65	0
1715790600	8.65	0	0.00	8.65	8.65	8.65	0
1715704200	8.65	0	0.00	8.65	8.65	8.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions