We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.71 | 24.71 | 24.71 | 521 | 24.71 | DE |
| 4 | 0 | 0 | 24.71 | 24.71 | 24.71 | 654 | 24.71 | DE |
| 12 | 0 | 0 | 24.71 | 24.71 | 24.71 | 733 | 24.71 | DE |
| 26 | 0 | 0 | 24.71 | 24.71 | 24.71 | 806 | 24.71 | DE |
| 52 | 0 | 0 | 24.71 | 24.71 | 24.71 | 843 | 24.71 | DE |
| 156 | 23.727 | 2413.73346897 | 0.983 | 24.71 | 0.983 | 827 | 24.4117439 | DE |
| 260 | 0 | 0 | 0 | 24.71 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 73 |
| 1726072200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 129 |
| 1725985800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 807 |
| 1725899400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 206 |
| 1725640200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 207 |
| 1725553800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 863 |
| 1725467400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 437 |
| 1725381000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 248 |
| 1725294600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1725035400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 244 |
| 1724949000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 776 |
| 1724862600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 710 |
| 1724776200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 44 |
| 1724430600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 331 |
| 1724344200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1283 |
| 1724257800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 228 |
| 1724171400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 180 |
| 1724085000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 512 |
| 1723825800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2091 |
| 1723739400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1471 |
| 1723653000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 391 |
| 1723566600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 136 |
| 1723480200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 673 |
| 1723221000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 3693 |
| 1723134600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 354 |
| 1723048200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 993 |
| 1722961800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1011 |
| 1722875400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2116 |
| 1722616200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 980 |
| 1722529800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1217 |
| 1722443400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 269 |
| 1722357000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 506 |
| 1722270600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 667 |
| 1722011400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 164 |
| 1721925000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 64 |
| 1721838600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 528 |
| 1721752200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 786 |
| 1721665800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 532 |
| 1721406600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 191 |
| 1721320200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 111 |
| 1721233800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 936 |
| 1721147400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 133 |
| 1721061000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 517 |
| 1720801800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 824 |
| 1720715400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 188 |
| 1720629000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 198 |
| 1720542600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 110 |
| 1720456200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 801 |
| 1720197000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 334 |
| 1720110600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1720024200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 744 |
| 1719937800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 945 |
| 1719851400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2393 |
| 1719592200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 755 |
| 1719505800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 157 |
| 1719419400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 452 |
| 1719333000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 496 |
| 1719246600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 472 |
| 1718987400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 601 |
| 1718901000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 760 |
| 1718814600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1718728200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 85 |
| 1718641800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1485 |
| 1718382600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2005 |
| 1718296200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
