ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,535.90
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energoaqua As (0EBU)

  7. Energoaqua As (0EBU) Historical

Energoaqua As

Energoaqua As (0EBU)

LSE
2,680.00
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026802680268000DE
40026802680268000DE
120026802680268000DE
260026802680268000DE
520026802680268000DE
1560026802680268000DE
2600026802680268000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1735925400268000.002680268026800
1735839000268000.002680268026800
1735666200268000.002680268026800
1735579800268000.002680268026800
1735320600268000.002680268026800
1735061400268000.002680268026800
1734975000268000.002680268026800
1734715800268000.002680268026800
1734629400268000.002680268026800
1734543000268000.002680268026800
1734456600268000.002680268026800
1734370200268000.002680268026800
1734111000268000.002680268026800
1734024600268000.002680268026800
1733938200268000.002680268026800
1733851800268000.002680268026800
1733765400268000.002680268026800
1733506200268000.002680268026800
1733419800268000.002680268026800
1733333400268000.002680268026800
1733247000268000.002680268026800
1733160600268000.002680268026800
1732901400268000.002680268026800
1732815000268000.002680268026800
1732728600268000.002680268026800
1732642200268000.002680268026800
1732555800268000.002680268026800
1732296600268000.002680268026800
1732210200268000.002680268026800
1732123800268000.002680268026800
1732037400268000.002680268026800
1731951000268000.002680268026800
1731691800268000.002680268026800
1731605400268000.002680268026800
1731519000268000.002680268026800
1731432600268000.002680268026800
1731346200268000.002680268026800
1731087000268000.002680268026800
1731000600268000.002680268026800
1730914200268000.002680268026800
1730827800268000.002680268026800
1730741400268000.002680268026800
1730482200268000.002680268026800
1730395800268000.002680268026800
1730309400268000.002680268026800
1730223000268000.002680268026800
1730136600268000.002680268026800
1729873800268000.002680268026800
1729787400268000.002680268026800
1729701000268000.002680268026800
1729614600268000.002680268026800
1729528200268000.002680268026800
1729269000268000.002680268026800
1729182600268000.002680268026800
1729096200268000.002680268026800
1729009800268000.002680268026800
1728923400268000.002680268026800
1728664200268000.002680268026800
1728577800268000.002680268026800
1728491400268000.002680268026800
1728405000268000.002680268026800
1728318600268000.002680268026800

Your Recent History

LSE
0EBU
Energoaqua As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads