![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1082 | 116.48 | DE |
4 | 0 | 0 | 116.48 | 116.48 | 116.48 | 3230 | 116.48 | DE |
12 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1778 | 116.48 | DE |
26 | 0 | 0 | 116.48 | 116.48 | 116.48 | 3916 | 116.48 | DE |
52 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2615 | 116.48 | DE |
156 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2345 | 116.48 | DE |
260 | -1.05 | -0.893388921977 | 117.53 | 117.53 | 116.48 | 2905 | 116.48114058 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 232 |
1723480200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 295 |
1723221000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 79 |
1723134600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 4435 |
1723048200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 367 |
1722961800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 265 |
1722875400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1557 |
1722616200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 794 |
1722529800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 11229 |
1722443400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1018 |
1722357000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1018 |
1722270600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1441 |
1722011400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 594 |
1721925000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 8490 |
1721838600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 115 |
1721752200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 30815 |
1721665800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 96 |
1721406600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 639 |
1721320200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 619 |
1721233800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 495 |
1721147400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 498 |
1721061000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1692 |
1720801800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 633 |
1720715400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 503 |
1720629000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 808 |
1720542600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 97 |
1720456200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 52 |
1720197000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1237 |
1720110600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720024200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 565 |
1719937800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 21 |
1719851400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 20300 |
1719592200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 798 |
1719505800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 633 |
1719419400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 283 |
1719333000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 684 |
1719246600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 165 |
1718987400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 150 |
1718901000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 254 |
1718814600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1718728200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1550 |
1718641800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 7 |
1718382600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 81 |
1718296200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 577 |
1718209800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 153 |
1718123400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 266 |
1718037000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 457 |
1717777800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 174 |
1717691400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 423 |
1717605000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 675 |
1717518600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 200 |
1717432200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 984 |
1717173000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 220 |
1717086600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 5 |
1717000200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 348 |
1716913800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 152 |
1716568200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 218 |
1716481800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 655 |
1716395400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 235 |
1716309000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 366 |
1716222600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 464 |
1715963400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 139 |
1715877000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 266 |
1715790600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1299 |
1715704200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions