We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1082 | 116.48 | DE |
| 4 | 0 | 0 | 116.48 | 116.48 | 116.48 | 3230 | 116.48 | DE |
| 12 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1778 | 116.48 | DE |
| 26 | 0 | 0 | 116.48 | 116.48 | 116.48 | 3916 | 116.48 | DE |
| 52 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2615 | 116.48 | DE |
| 156 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2345 | 116.48 | DE |
| 260 | -1.05 | -0.893388921977 | 117.53 | 117.53 | 116.48 | 2905 | 116.48114058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 232 |
| 1723480200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 295 |
| 1723221000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 79 |
| 1723134600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 4435 |
| 1723048200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 367 |
| 1722961800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 265 |
| 1722875400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1557 |
| 1722616200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 794 |
| 1722529800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 11229 |
| 1722443400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1018 |
| 1722357000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1018 |
| 1722270600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1441 |
| 1722011400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 594 |
| 1721925000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 8490 |
| 1721838600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 115 |
| 1721752200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 30815 |
| 1721665800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 96 |
| 1721406600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 639 |
| 1721320200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 619 |
| 1721233800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 495 |
| 1721147400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 498 |
| 1721061000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1692 |
| 1720801800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 633 |
| 1720715400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 503 |
| 1720629000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 808 |
| 1720542600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 97 |
| 1720456200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 52 |
| 1720197000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1237 |
| 1720110600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1720024200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 565 |
| 1719937800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 21 |
| 1719851400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 20300 |
| 1719592200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 798 |
| 1719505800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 633 |
| 1719419400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 283 |
| 1719333000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 684 |
| 1719246600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 165 |
| 1718987400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 150 |
| 1718901000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 254 |
| 1718814600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718728200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1550 |
| 1718641800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 7 |
| 1718382600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 81 |
| 1718296200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 577 |
| 1718209800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 153 |
| 1718123400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 266 |
| 1718037000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 457 |
| 1717777800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 174 |
| 1717691400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 423 |
| 1717605000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 675 |
| 1717518600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 200 |
| 1717432200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 984 |
| 1717173000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 220 |
| 1717086600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 5 |
| 1717000200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 348 |
| 1716913800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 152 |
| 1716568200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 218 |
| 1716481800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 655 |
| 1716395400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 235 |
| 1716309000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 366 |
| 1716222600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 464 |
| 1715963400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 139 |
| 1715877000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 266 |
| 1715790600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1299 |
| 1715704200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
