Think Global Equity Ucits Etf Historical Data - 0EDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1720629000	35.615	35.615	35.615	35.615
1720542600	35.615	35.615	35.615	35.615
1720456200	35.615	35.615	35.615	35.615
1720197000	35.615	35.615	35.615	35.615
1720110600	35.615	35.615	35.615	35.615
1720024200	35.615	35.615	35.615	35.615
1719937800	35.615	35.615	35.615	35.615
1719851400	35.615	35.615	35.615	35.615
1719592200	35.615	35.615	35.615	35.615
1719505800	35.615	35.615	35.615	35.615
1719419400	35.615	35.615	35.615	35.615
1719333000	35.615	35.615	35.615	35.615
1719246600	35.615	35.615	35.615	35.615
1718987400	35.615	35.615	35.615	35.615
1718901000	35.615	35.615	35.615	35.615
1718814600	35.615	35.615	35.615	35.615
1718728200	35.615	35.615	35.615	35.615
1718641800	35.615	35.615	35.615	35.615
1718382600	35.615	35.615	35.615	35.615
1718296200	35.615	35.615	35.615	35.615
1718209800	35.615	35.615	35.615	35.615
1718123400	35.615	35.615	35.615	35.615
1718037000	35.615	35.615	35.615	35.615
1717777800	35.615	35.615	35.615	35.615
1717691400	35.615	35.615	35.615	35.615
1717605000	35.615	35.615	35.615	35.615
1717518600	35.615	35.615	35.615	35.615
1717432200	35.615	35.615	35.615	35.615
1717173000	35.615	35.615	35.615	35.615
1717086600	35.615	35.615	35.615	35.615
1717000200	35.615	35.615	35.615	35.615
1716913800	35.615	35.615	35.615	35.615
1716568200	35.615	35.615	35.615	35.615
1716481800	35.615	35.615	35.615	35.615
1716395400	35.615	35.615	35.615	35.615
1716309000	35.615	35.615	35.615	35.615
1716222600	35.615	35.615	35.615	35.615
1715963400	35.615	35.615	35.615	35.615
1715877000	35.615	35.615	35.615	35.615
1715790600	35.615	35.615	35.615	35.615
1715704200	35.615	35.615	35.615	35.615
1715617800	35.615	35.615	35.615	35.615
1715358600	35.615	35.615	35.615	35.615
1715272200	35.615	35.615	35.615	35.615
1715185800	35.615	35.615	35.615	35.615
1715099400	35.615	35.615	35.615	35.615
1714753800	35.615	35.615	35.615	35.615
1714667400	35.615	35.615	35.615	35.615
1714581000	35.615	35.615	35.615	35.615
1714494600	35.615	35.615	35.615	35.615
1714408200	35.615	35.615	35.615	35.615
1714149000	35.615	35.615	35.615	35.615
1714062600	35.615	35.615	35.615	35.615
1713976200	35.615	35.615	35.615	35.615
1713889800	35.615	35.615	35.615	35.615
1713803400	35.615	35.615	35.615	35.615
1713544200	35.615	35.615	35.615	35.615
1713457800	35.615	35.615	35.615	35.615
1713371400	35.615	35.615	35.615	35.615
1713285000	35.615	35.615	35.615	35.615
1713198600	35.615	35.615	35.615	35.615
1712939400	35.615	35.615	35.615	35.615
1712853000	35.615	35.615	35.615	35.615

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Think Global Equity Ucits Etf (0EDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Think Global Equity Ucits Etf (0EDF) Historical

Think Global Equity Ucits Etf (0EDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE