BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,352.80
-0.18%
Dow Jones
44,910.65
0.42%
Brent Oil
72.485
0.57%
Bitcoin
95,057.49
-2.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Etteplan Oyj (0EDL)

  7. Etteplan Oyj (0EDL) Historical

Etteplan Oyj

Etteplan Oyj (0EDL)

LSE
8.04
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.048.048.0400DE
4008.048.048.0400DE
12008.048.048.0400DE
26008.048.048.0400DE
52008.048.048.0400DE
156008.048.048.0478.04DE
260008.048.048.0458.04DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014008.039999900.008.03999998.03999998.03999990
17328150008.039999900.008.03999998.03999998.03999990
17327286008.039999900.008.03999998.03999998.03999990
17326422008.039999900.008.03999998.03999998.03999990
17325558008.039999900.008.03999998.03999998.03999990
17322966008.039999900.008.03999998.03999998.03999990
17322102008.039999900.008.03999998.03999998.03999990
17321238008.039999900.008.03999998.03999998.03999990
17320374008.039999900.008.03999998.03999998.03999990
17319510008.039999900.008.03999998.03999998.03999990
17316918008.039999900.008.03999998.03999998.03999990
17316054008.039999900.008.03999998.03999998.03999990
17315190008.039999900.008.03999998.03999998.03999990
17314326008.039999900.008.03999998.03999998.03999990
17313462008.039999900.008.03999998.03999998.03999990
17310870008.039999900.008.03999998.03999998.03999990
17310006008.039999900.008.03999998.03999998.03999990
17309142008.039999900.008.03999998.03999998.03999990
17308278008.039999900.008.03999998.03999998.03999990
17307414008.039999900.008.03999998.03999998.03999990
17304822008.039999900.008.03999998.03999998.03999990
17303958008.039999900.008.03999998.03999998.03999990
17303094008.039999900.008.03999998.03999998.03999990
17302230008.039999900.008.03999998.03999998.03999990
17301366008.039999900.008.03999998.03999998.03999990
17298738008.039999900.008.03999998.03999998.03999990
17297874008.039999900.008.03999998.03999998.03999990
17297010008.039999900.008.03999998.03999998.03999990
17296146008.039999900.008.03999998.03999998.03999990
17295282008.039999900.008.03999998.03999998.03999990
17292690008.039999900.008.03999998.03999998.03999990
17291826008.039999900.008.03999998.03999998.03999990
17290962008.039999900.008.03999998.03999998.03999990
17290098008.039999900.008.03999998.03999998.03999990
17289234008.039999900.008.03999998.03999998.03999990
17286642008.039999900.008.03999998.03999998.03999990
17285778008.039999900.008.03999998.03999998.03999990
17284914008.039999900.008.03999998.03999998.03999990
17284050008.039999900.008.03999998.03999998.03999990
17283186008.039999900.008.03999998.03999998.03999990
17280594008.039999900.008.03999998.03999998.03999990
17279730008.039999900.008.03999998.03999998.03999990
17278866008.039999900.008.03999998.03999998.03999990
17278002008.039999900.008.03999998.03999998.03999990
17277138008.039999900.008.03999998.03999998.03999990
17274546008.039999900.008.03999998.03999998.03999990
17273682008.039999900.008.03999998.03999998.03999990
17272818008.039999900.008.03999998.03999998.03999990
17271954008.039999900.008.03999998.03999998.03999990
17271090008.039999900.008.03999998.03999998.03999990
17268498008.039999900.008.03999998.03999998.03999990
17267634008.039999900.008.03999998.03999998.03999990
17266770008.039999900.008.03999998.03999998.03999990
17265906008.039999900.008.03999998.03999998.03999990
17265042008.039999900.008.03999998.03999998.03999990
17262450008.039999900.008.03999998.03999998.03999990
17261586008.039999900.008.03999998.03999998.03999990
17260722008.039999900.008.03999998.03999998.03999990
17259858008.039999900.008.03999998.03999998.03999990
17258994008.039999900.008.03999998.03999998.03999990
17256402008.039999900.008.03999998.03999998.03999990
17255538008.039999900.008.03999998.03999998.03999990
17254674008.039999900.008.03999998.03999998.03999990
17253810008.039999900.008.03999998.03999998.03999990
17252946008.039999900.008.03999998.03999998.03999990

Your Recent History

LSE
0EDL
Etteplan Oyj
TG
EJU
Aethlon Medical
LSE
0Q3G
Inpro
USOTC
GMNTF
Gaumont (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76