ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,301.18
1.68%
Dow Jones
41,964.63
0.92%
Brent Oil
70.835
0.38%
Bitcoin
86,016.28
-1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morrow Bank Asa (0EFW)

  7. Morrow Bank Asa (0EFW) Historical

0EFW Morrow Bank Asa

12.49
0.00 (0.00%)
Mar 18 2025 - Closed
Delayed by 15 minutes

0EFW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 19 2025 12.49 0.00 0.00% 12.49 12.49 12.49 194
Mar 18 2025 12.49 0.00 0.00% 12.49 12.49 12.49 7,500
Mar 17 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Mar 14 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Mar 13 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Mar 12 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Mar 11 2025 12.49 0.00 0.00% 12.49 12.49 12.49 75,093
Mar 10 2025 12.49 0.00 0.00% 12.49 12.49 12.49 55,968
Mar 07 2025 12.49 0.00 0.00% 12.49 12.49 12.49 14,592
Mar 06 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Mar 05 2025 12.49 0.00 0.00% 12.49 12.49 12.49 5,810
Mar 04 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Mar 03 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 28 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 27 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 26 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 25 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 24 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 21 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 20 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 19 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 18 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 17 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 14 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 13 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 12 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 11 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 10 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 07 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Feb 06 2025 12.49 0.00 0.00% 12.49 12.49 12.49 2,065
Feb 05 2025 12.49 0.00 0.00% 12.49 12.49 12.49 1,467
Feb 04 2025 12.49 0.00 0.00% 12.49 12.49 12.49 1,127
Feb 03 2025 12.49 0.00 0.00% 12.49 12.49 12.49 878
Jan 31 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Jan 30 2025 12.49 0.00 0.00% 12.49 12.49 12.49 901
Jan 29 2025 12.49 0.00 0.00% 12.49 12.49 12.49 855
Jan 28 2025 12.49 0.00 0.00% 12.49 12.49 12.49 1,274
Jan 27 2025 12.49 0.00 0.00% 12.49 12.49 12.49 3,400
Jan 24 2025 12.49 0.00 0.00% 12.49 12.49 12.49 822
Jan 23 2025 12.49 0.00 0.00% 12.49 12.49 12.49 11
Jan 22 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Jan 21 2025 12.49 0.00 0.00% 12.49 12.49 12.49 2,402
Jan 20 2025 12.49 0.00 0.00% 12.49 12.49 12.49 5,312
Jan 17 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Jan 16 2025 12.49 0.00 0.00% 12.49 12.49 12.49 1,521
Jan 15 2025 12.49 0.00 0.00% 12.49 12.49 12.49 2,663
Jan 14 2025 12.49 0.00 0.00% 12.49 12.49 12.49 2,914
Jan 13 2025 12.49 0.00 0.00% 12.49 12.49 12.49 2,017
Jan 10 2025 12.49 0.00 0.00% 12.49 12.49 12.49 1,762
Jan 09 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Jan 08 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Jan 07 2025 12.49 0.00 0.00% 12.49 12.49 12.49 20,226
Jan 06 2025 12.49 0.00 0.00% 12.49 12.49 12.49 152
Jan 03 2025 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Jan 02 2025 12.49 0.00 0.00% 12.49 12.49 12.49 3,903
Dec 31 2024 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Dec 30 2024 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Dec 27 2024 12.49 0.00 0.00% 12.49 12.49 12.49 303
Dec 24 2024 12.49 0.00 0.00% 12.49 12.49 12.49 0.00
Dec 23 2024 12.49 0.00 0.00% 12.49 12.49 12.49 2,490
Dec 20 2024 12.49 0.00 0.00% 12.49 12.49 12.49 0.00

Your Recent History

LSE
0EFW
Morrow Bank Asa
AQSE
VDJP.GB
Vanguard Ftse Japan Ucit...
AQSE
MOAT.GB
VanEck Morningstar US ES...
AQSE
33ER.GB
Centrica26
AQSE
XLES.GB
Invesco Energy S&P Us Se...
AQSE
VWRP.GB
Vanguard Funds
AQSE
IGLS.GB
BlackRock iShares UK Gil...
AQSE
MEGP.GB
ME
AQSE
ALUM.GB
WisdomTree Commodity Sec...
AQSE
STAR.GB
Clear Skies Energy
AQSE
XSTR.GB
Xtrackers II GBP Overnig...
AQSE
HMJD.GB
Hsbc Msci Japan Etf
AQSE
DS2P.GB
Legal & General UCITS ETF
AQSE
LSUG.GB
WisdomTree Commodity Sec...
AQSE
XSX6.GB
Deutsche Bank Luxembourg
AQSE
ENEF.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads