ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.00%
US Tech 100
21,309.60
0.02%
Dow Jones
44,565.07
0.00%
Brent Oil
78.025
0.90%
Bitcoin
105,329.91
1.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reach Subsea Asa (0EMB)

  7. Reach Subsea Asa (0EMB) Historical

Reach Subsea Asa

Reach Subsea Asa (0EMB)

LSE
2.60
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.62.62.61472.6DE
4002.62.62.612682.6DE
12002.62.62.621502.6DE
26002.62.62.615362.6DE
52002.62.62.617782.6DE
156002.62.62.612562.6DE
260002.62.62.68112.6DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17376534002.600.002.62.62.60
17375670002.600.002.62.62.60
17374806002.600.002.62.62.6737
17373942002.600.002.62.62.60
17371350002.600.002.62.62.60
17370486002.600.002.62.62.60
17369622002.600.002.62.62.610841
17368758002.600.002.62.62.6398
17367894002.600.002.62.62.60
17365302002.600.002.62.62.60
17364438002.600.002.62.62.60
17363574002.600.002.62.62.60
17362710002.600.002.62.62.62768
17361846002.600.002.62.62.6375
17359254002.600.002.62.62.60
17358390002.600.002.62.62.68427
17356662002.600.002.62.62.60
17355798002.600.002.62.62.60
17353206002.600.002.62.62.6552
17350614002.600.002.62.62.60
17349750002.600.002.62.62.61100
17347158002.600.002.62.62.68875
17346294002.600.002.62.62.60
17345430002.600.002.62.62.60
17344566002.600.002.62.62.6532
17343702002.600.002.62.62.60
17341110002.600.002.62.62.60
17340246002.600.002.62.62.60
17339382002.600.002.62.62.60
17338518002.600.002.62.62.60
17337654002.600.002.62.62.60
17335062002.600.002.62.62.613126
17334198002.600.002.62.62.617739
17333334002.600.002.62.62.61770
17332470002.600.002.62.62.60
17331606002.600.002.62.62.6747
17329014002.600.002.62.62.69554
17328150002.600.002.62.62.60
17327286002.600.002.62.62.660
17326422002.600.002.62.62.66147
17325558002.600.002.62.62.60
17322966002.600.002.62.62.64358
17322102002.600.002.62.62.65273
17321238002.600.002.62.62.6532
17320374002.600.002.62.62.60
17319510002.600.002.62.62.60
17316918002.600.002.62.62.60
17316054002.600.002.62.62.60
17315190002.600.002.62.62.60
17314326002.600.002.62.62.621591
17313462002.600.002.62.62.6350
17310870002.600.002.62.62.60
17310006002.600.002.62.62.614
17309142002.600.002.62.62.60
17308278002.600.002.62.62.60
17307414002.600.002.62.62.64464
17304822002.600.002.62.62.60
17303958002.600.002.62.62.60
17303094002.600.002.62.62.615122
17302230002.600.002.62.62.64011
17301366002.600.002.62.62.68539
17298738002.600.002.62.62.60
17297874002.600.002.62.62.60

Your Recent History

LSE
0EMB
Reach Subsea Asa
TG
FEPX
FIL Fund Management Irel...
NYSE
TSL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads