Gas Plus Spa Historical Data - 0EMK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gas Plus Spa (0EMK)
Gas Plus Spa (0EMK) Historical

Gas Plus Spa (0EMK)

2.42

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.42	2.42	2.42	148	2.42	DE
4	0	0	2.42	2.42	2.42	85	2.42	DE
12	0	0	2.42	2.42	2.42	25	2.42	DE
26	0	0	2.42	2.42	2.42	28	2.42	DE
52	0	0	2.42	2.42	2.42	56	2.42	DE
156	0	0	2.42	2.42	2.42	71	2.42	DE
260	0	0	2.42	2.42	2.42	43	2.42	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	2.42	0	0.00	2.42	2.42	2.42	0
1737394200	2.42	0	0.00	2.42	2.42	2.42	740
1737135000	2.42	0	0.00	2.42	2.42	2.42	0
1737048600	2.42	0	0.00	2.42	2.42	2.42	0
1736962200	2.42	0	0.00	2.42	2.42	2.42	0
1736875800	2.42	0	0.00	2.42	2.42	2.42	0
1736789400	2.42	0	0.00	2.42	2.42	2.42	0
1736530200	2.42	0	0.00	2.42	2.42	2.42	0
1736443800	2.42	0	0.00	2.42	2.42	2.42	0
1736357400	2.42	0	0.00	2.42	2.42	2.42	376
1736271000	2.42	0	0.00	2.42	2.42	2.42	0
1736184600	2.42	0	0.00	2.42	2.42	2.42	0
1735925400	2.42	0	0.00	2.42	2.42	2.42	0
1735839000	2.42	0	0.00	2.42	2.42	2.42	329
1735666200	2.42	0	0.00	2.42	2.42	2.42	0
1735579800	2.42	0	0.00	2.42	2.42	2.42	0
1735320600	2.42	0	0.00	2.42	2.42	2.42	0
1735061400	2.42	0	0.00	2.42	2.42	2.42	0
1734975000	2.42	0	0.00	2.42	2.42	2.42	0
1734715800	2.42	0	0.00	2.42	2.42	2.42	0
1734629400	2.42	0	0.00	2.42	2.42	2.42	0
1734543000	2.42	0	0.00	2.42	2.42	2.42	0
1734456600	2.42	0	0.00	2.42	2.42	2.42	0
1734370200	2.42	0	0.00	2.42	2.42	2.42	0
1734111000	2.42	0	0.00	2.42	2.42	2.42	0
1734024600	2.42	0	0.00	2.42	2.42	2.42	0
1733938200	2.42	0	0.00	2.42	2.42	2.42	0
1733851800	2.42	0	0.00	2.42	2.42	2.42	0
1733765400	2.42	0	0.00	2.42	2.42	2.42	0
1733506200	2.42	0	0.00	2.42	2.42	2.42	0
1733419800	2.42	0	0.00	2.42	2.42	2.42	0
1733333400	2.42	0	0.00	2.42	2.42	2.42	0
1733247000	2.42	0	0.00	2.42	2.42	2.42	0
1733160600	2.42	0	0.00	2.42	2.42	2.42	0
1732901400	2.42	0	0.00	2.42	2.42	2.42	0
1732815000	2.42	0	0.00	2.42	2.42	2.42	0
1732728600	2.42	0	0.00	2.42	2.42	2.42	0
1732642200	2.42	0	0.00	2.42	2.42	2.42	0
1732555800	2.42	0	0.00	2.42	2.42	2.42	0
1732296600	2.42	0	0.00	2.42	2.42	2.42	0
1732210200	2.42	0	0.00	2.42	2.42	2.42	0
1732123800	2.42	0	0.00	2.42	2.42	2.42	0
1732037400	2.42	0	0.00	2.42	2.42	2.42	0
1731951000	2.42	0	0.00	2.42	2.42	2.42	0
1731691800	2.42	0	0.00	2.42	2.42	2.42	0
1731605400	2.42	0	0.00	2.42	2.42	2.42	0
1731519000	2.42	0	0.00	2.42	2.42	2.42	0
1731432600	2.42	0	0.00	2.42	2.42	2.42	0
1731346200	2.42	0	0.00	2.42	2.42	2.42	0
1731087000	2.42	0	0.00	2.42	2.42	2.42	0
1731000600	2.42	0	0.00	2.42	2.42	2.42	0
1730914200	2.42	0	0.00	2.42	2.42	2.42	0
1730827800	2.42	0	0.00	2.42	2.42	2.42	0
1730741400	2.42	0	0.00	2.42	2.42	2.42	0
1730482200	2.42	0	0.00	2.42	2.42	2.42	0
1730395800	2.42	0	0.00	2.42	2.42	2.42	0
1730309400	2.42	0	0.00	2.42	2.42	2.42	0
1730223000	2.42	0	0.00	2.42	2.42	2.42	0
1730136600	2.42	0	0.00	2.42	2.42	2.42	0
1729873800	2.42	0	0.00	2.42	2.42	2.42	0
1729787400	2.42	0	0.00	2.42	2.42	2.42	0
1729701000	2.42	0	0.00	2.42	2.42	2.42	0
1729614600	2.42	0	0.00	2.42	2.42	2.42	0

MinRex Resources

BNP Paribas Issuance

Fukuyama Transporting (PK)

Steamships Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions