Gas Plus Spa Historical Data - 0EMK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gas Plus Spa (0EMK)
Gas Plus Spa (0EMK) Historical

Gas Plus Spa (0EMK)

2.42

0.00

(0.00%)

Closed September 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	2.42	2.42	2.42	9	2.42	DE
12	0	0	2.42	2.42	2.42	913	2.42	DE
26	0	0	2.42	2.42	2.42	1539	2.42	DE
52	0	0	2.42	2.42	2.42	1352	2.42	DE
156	0	0	2.42	2.42	2.42	712	2.42	DE
260	0	0	2.42	2.42	2.42	712	2.42	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725035400	2.42	0	0.00	2.42	2.42	2.42	0
1724949000	2.42	0	0.00	2.42	2.42	2.42	0
1724862600	2.42	0	0.00	2.42	2.42	2.42	0
1724776200	2.42	0	0.00	2.42	2.42	2.42	0
1724430600	2.42	0	0.00	2.42	2.42	2.42	0
1724344200	2.42	0	0.00	2.42	2.42	2.42	0
1724257800	2.42	0	0.00	2.42	2.42	2.42	0
1724171400	2.42	0	0.00	2.42	2.42	2.42	0
1724085000	2.42	0	0.00	2.42	2.42	2.42	0
1723825800	2.42	0	0.00	2.42	2.42	2.42	0
1723739400	2.42	0	0.00	2.42	2.42	2.42	0
1723653000	2.42	0	0.00	2.42	2.42	2.42	0
1723566600	2.42	0	0.00	2.42	2.42	2.42	9
1723480200	2.42	0	0.00	2.42	2.42	2.42	0
1723221000	2.42	0	0.00	2.42	2.42	2.42	0
1723134600	2.42	0	0.00	2.42	2.42	2.42	0
1723048200	2.42	0	0.00	2.42	2.42	2.42	0
1722961800	2.42	0	0.00	2.42	2.42	2.42	0
1722875400	2.42	0	0.00	2.42	2.42	2.42	0
1722616200	2.42	0	0.00	2.42	2.42	2.42	0
1722529800	2.42	0	0.00	2.42	2.42	2.42	0
1722443400	2.42	0	0.00	2.42	2.42	2.42	0
1722357000	2.42	0	0.00	2.42	2.42	2.42	0
1722270600	2.42	0	0.00	2.42	2.42	2.42	0
1722011400	2.42	0	0.00	2.42	2.42	2.42	2216
1721925000	2.42	0	0.00	2.42	2.42	2.42	0
1721838600	2.42	0	0.00	2.42	2.42	2.42	0
1721752200	2.42	0	0.00	2.42	2.42	2.42	0
1721665800	2.42	0	0.00	2.42	2.42	2.42	2
1721406600	2.42	0	0.00	2.42	2.42	2.42	0
1721320200	2.42	0	0.00	2.42	2.42	2.42	0
1721233800	2.42	0	0.00	2.42	2.42	2.42	0
1721147400	2.42	0	0.00	2.42	2.42	2.42	0
1721061000	2.42	0	0.00	2.42	2.42	2.42	122
1720801800	2.42	0	0.00	2.42	2.42	2.42	0
1720715400	2.42	0	0.00	2.42	2.42	2.42	0
1720629000	2.42	0	0.00	2.42	2.42	2.42	0
1720542600	2.42	0	0.00	2.42	2.42	2.42	0
1720456200	2.42	0	0.00	2.42	2.42	2.42	0
1720197000	2.42	0	0.00	2.42	2.42	2.42	0
1720110600	2.42	0	0.00	2.42	2.42	2.42	0
1720024200	2.42	0	0.00	2.42	2.42	2.42	0
1719937800	2.42	0	0.00	2.42	2.42	2.42	0
1719851400	2.42	0	0.00	2.42	2.42	2.42	0
1719592200	2.42	0	0.00	2.42	2.42	2.42	0
1719505800	2.42	0	0.00	2.42	2.42	2.42	0
1719419400	2.42	0	0.00	2.42	2.42	2.42	0
1719333000	2.42	0	0.00	2.42	2.42	2.42	2216
1719246600	2.42	0	0.00	2.42	2.42	2.42	0
1718987400	2.42	0	0.00	2.42	2.42	2.42	0
1718901000	2.42	0	0.00	2.42	2.42	2.42	0
1718814600	2.42	0	0.00	2.42	2.42	2.42	0
1718728200	2.42	0	0.00	2.42	2.42	2.42	0
1718641800	2.42	0	0.00	2.42	2.42	2.42	0
1718382600	2.42	0	0.00	2.42	2.42	2.42	0
1718296200	2.42	0	0.00	2.42	2.42	2.42	0
1718209800	2.42	0	0.00	2.42	2.42	2.42	0
1718123400	2.42	0	0.00	2.42	2.42	2.42	0
1718037000	2.42	0	0.00	2.42	2.42	2.42	0
1717777800	2.42	0	0.00	2.42	2.42	2.42	0
1717691400	2.42	0	0.00	2.42	2.42	2.42	0
1717605000	2.42	0	0.00	2.42	2.42	2.42	0
1717518600	2.42	0	0.00	2.42	2.42	2.42	0
1717432200	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions