Harboes Bryggeri A/s Historical Data - 0ENE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	1086	88	DE
4	88	88	88	700	88	DE
12	88	88	88	478	88	DE
26	88	88	88	247	88	DE
52	88	88	88	247	88	DE
156	88	88	88	247	88	DE
260	88	88	88	247	88	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721147400	88	88	88	88	1086
1721061000	88	88	88	88	0
1720801800	88	88	88	88	0
1720715400	88	88	88	88	0
1720629000	88	88	88	88	0
1720542600	88	88	88	88	0
1720456200	88	88	88	88	0
1720197000	88	88	88	88	0
1720110600	88	88	88	88	0
1720024200	88	88	88	88	0
1719937800	88	88	88	88	0
1719851400	88	88	88	88	0
1719592200	88	88	88	88	0
1719505800	88	88	88	88	314
1719419400	88	88	88	88	0
1719333000	88	88	88	88	0
1719246600	88	88	88	88	0
1718987400	88	88	88	88	0
1718901000	88	88	88	88	0
1718814600	88	88	88	88	0
1718728200	88	88	88	88	0
1718641800	88	88	88	88	0
1718382600	88	88	88	88	419
1718296200	88	88	88	88	0
1718209800	88	88	88	88	0
1718123400	88	88	88	88	0
1718037000	88	88	88	88	0
1717777800	88	88	88	88	0
1717691400	88	88	88	88	0
1717605000	88	88	88	88	0
1717518600	88	88	88	88	0
1717432200	88	88	88	88	0
1717173000	88	88	88	88	0
1717086600	88	88	88	88	0
1717000200	88	88	88	88	0
1716913800	88	88	88	88	0
1716568200	88	88	88	88	0
1716481800	88	88	88	88	0
1716395400	88	88	88	88	0
1716309000	88	88	88	88	0
1716222600	88	88	88	88	0
1715963400	88	88	88	88	0
1715877000	88	88	88	88	0
1715790600	88	88	88	88	0
1715704200	88	88	88	88	0
1715617800	88	88	88	88	0
1715358600	88	88	88	88	0
1715272200	88	88	88	88	0
1715185800	88	88	88	88	0
1715099400	88	88	88	88	0
1714753800	88	88	88	88	0
1714667400	88	88	88	88	0
1714581000	88	88	88	88	0
1714494600	88	88	88	88	0
1714408200	88	88	88	88	0
1714149000	88	88	88	88	0
1714062600	88	88	88	88	94
1713976200	88	88	88	88	0
1713889800	88	88	88	88	0
1713803400	88	88	88	88	8
1713544200	88	88	88	88	0
1713457800	88	88	88	88	0
1713371400	88	88	88	88	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harboes Bryggeri A/s (0ENE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harboes Bryggeri A/s (0ENE) Historical

Harboes Bryggeri A/s (0ENE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App